Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 0 |
| 2025-10-21 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 1,002 |
| 2025-10-20 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 0 |
| 2025-10-17 | 128.00 | 128.00 | 128.00 | 128.00 | 122.96 | 1,050 |
| 2025-10-16 | 127.00 | 127.00 | 127.00 | 127.00 | 122.00 | 0 |
| 2025-10-15 | 128.50 | 128.50 | 123.00 | 127.00 | 122.00 | 3,000 |
| 2025-10-14 | 127.50 | 127.50 | 127.50 | 127.50 | 122.48 | 0 |
| 2025-10-13 | 127.50 | 127.50 | 127.50 | 127.50 | 122.48 | 0 |
| 2025-10-09 | 127.50 | 127.50 | 127.50 | 127.50 | 122.48 | 1,000 |
| 2025-10-08 | 128.50 | 128.50 | 128.50 | 128.50 | 123.44 | 1,110 |
| 2025-10-07 | 129.00 | 129.00 | 129.00 | 129.00 | 123.92 | 0 |
| 2025-10-03 | 123.50 | 129.00 | 123.50 | 129.00 | 123.92 | 6,100 |
| 2025-10-02 | 127.50 | 127.50 | 127.50 | 127.50 | 122.48 | 1,101 |
| 2025-10-01 | 129.00 | 129.00 | 129.00 | 129.00 | 123.92 | 1,000 |
| 2025-09-30 | 126.00 | 126.00 | 126.00 | 126.00 | 121.04 | 0 |
| 2025-09-29 | 126.00 | 126.00 | 126.00 | 126.00 | 121.04 | 0 |
| 2025-09-26 | 126.00 | 126.00 | 126.00 | 126.00 | 121.04 | 0 |
| 2025-09-25 | 129.00 | 129.00 | 126.00 | 126.00 | 121.04 | 4,103 |
| 2025-09-24 | 124.50 | 124.50 | 124.50 | 124.50 | 119.60 | 0 |
| 2025-09-23 | 124.50 | 124.50 | 124.50 | 124.50 | 119.60 | 0 |
| 2025-09-22 | 124.50 | 124.50 | 124.50 | 124.50 | 119.60 | 1,000 |
| 2025-09-19 | 125.00 | 125.00 | 124.50 | 124.50 | 119.60 | 2,000 |
| 2025-09-18 | 126.00 | 126.00 | 125.00 | 125.00 | 120.08 | 3,000 |
| 2025-09-17 | 126.00 | 126.00 | 126.00 | 126.00 | 121.04 | 1,000 |
| 2025-09-16 | 124.50 | 124.50 | 124.50 | 124.50 | 119.60 | 0 |
| 2025-09-15 | 124.50 | 124.50 | 124.50 | 124.50 | 119.60 | 1,000 |
| 2025-09-12 | 123.50 | 123.50 | 123.50 | 123.50 | 118.64 | 0 |
| 2025-09-11 | 124.50 | 124.50 | 123.50 | 123.50 | 118.64 | 2,000 |
| 2025-09-10 | 125.00 | 125.50 | 124.50 | 125.00 | 120.08 | 5,000 |
| 2025-09-09 | 124.00 | 125.00 | 121.50 | 125.00 | 120.08 | 11,000 |
| 2025-09-08 | 124.00 | 125.00 | 123.50 | 125.00 | 120.08 | 3,000 |
| 2025-09-05 | 124.00 | 124.00 | 124.00 | 124.00 | 119.12 | 1,000 |
| 2025-09-04 | 125.00 | 126.00 | 124.50 | 125.00 | 120.08 | 9,000 |
| 2025-09-03 | 125.00 | 125.00 | 123.50 | 125.00 | 120.08 | 10,000 |
| 2025-09-02 | 125.00 | 125.00 | 124.00 | 125.00 | 120.08 | 5,000 |
| 2025-09-01 | 124.00 | 125.00 | 122.00 | 125.00 | 120.08 | 13,000 |
| 2025-08-29 | 127.00 | 127.00 | 124.00 | 124.00 | 119.12 | 3,000 |
| 2025-08-28 | 124.50 | 124.50 | 122.50 | 124.00 | 119.12 | 3,000 |
| 2025-08-27 | 120.00 | 122.00 | 118.00 | 122.00 | 117.20 | 20,000 |
| 2025-08-26 | 120.00 | 120.00 | 120.00 | 120.00 | 115.28 | 2,000 |
| 2025-08-25 | 120.00 | 120.00 | 120.00 | 120.00 | 115.28 | 2,000 |
| 2025-08-22 | 115.00 | 117.00 | 114.00 | 117.00 | 112.39 | 3,000 |
| 2025-08-21 | 113.00 | 115.50 | 113.00 | 115.50 | 110.95 | 4,000 |
| 2025-08-20 | 114.00 | 114.00 | 111.00 | 113.00 | 108.55 | 10,000 |
| 2025-08-19 | 115.00 | 115.00 | 110.00 | 114.00 | 109.51 | 31,001 |
| 2025-08-18 | 116.50 | 116.50 | 113.00 | 116.00 | 111.43 | 13,000 |
| 2025-08-15 | 118.50 | 118.50 | 117.00 | 118.50 | 113.83 | 7,000 |
| 2025-08-14 | 117.50 | 120.00 | 117.50 | 120.00 | 115.28 | 4,000 |
| 2025-08-13 | 117.00 | 119.00 | 116.00 | 119.00 | 114.32 | 7,000 |
| 2025-08-12 | 118.00 | 119.50 | 118.00 | 119.50 | 114.80 | 4,000 |
| 2025-08-11 | 118.00 | 119.50 | 118.00 | 119.50 | 114.80 | 3,000 |
| 2025-08-08 | 120.00 | 121.00 | 118.50 | 121.00 | 116.24 | 3,000 |
| 2025-08-07 | 119.00 | 119.00 | 119.00 | 119.00 | 114.32 | 2,000 |
| 2025-08-06 | 122.00 | 122.00 | 122.00 | 122.00 | 117.20 | 0 |
| 2025-08-05 | 120.00 | 122.00 | 120.00 | 122.00 | 117.20 | 4,000 |
| 2025-08-04 | 120.00 | 120.00 | 120.00 | 120.00 | 115.28 | 0 |
| 2025-08-01 | 117.50 | 117.50 | 117.50 | 117.50 | 112.87 | 0 |
| 2025-07-31 | 117.00 | 117.50 | 117.00 | 117.50 | 112.87 | 6,000 |
| 2025-07-30 | 117.00 | 118.00 | 117.00 | 118.00 | 113.35 | 2,000 |
| 2025-07-29 | 118.00 | 118.00 | 118.00 | 118.00 | 113.35 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.