Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 118.00 | 118.00 | 118.00 | 118.00 | 113.35 | 1,009 |
| 2025-07-25 | 119.00 | 119.50 | 119.00 | 119.50 | 114.80 | 2,000 |
| 2025-07-24 | 117.00 | 119.00 | 116.50 | 119.00 | 114.32 | 8,000 |
| 2025-07-23 | 117.00 | 119.50 | 116.00 | 119.50 | 114.80 | 14,000 |
| 2025-07-22 | 117.50 | 120.00 | 116.00 | 119.00 | 114.32 | 8,000 |
| 2025-07-21 | 121.00 | 121.00 | 121.00 | 121.00 | 116.24 | 0 |
| 2025-07-18 | 120.00 | 121.00 | 117.00 | 121.00 | 116.24 | 15,003 |
| 2025-07-17 | 119.50 | 120.00 | 118.50 | 120.00 | 115.28 | 8,000 |
| 2025-07-16 | 117.00 | 120.00 | 117.00 | 120.00 | 115.28 | 10,010 |
| 2025-07-15 | 126.50 | 127.00 | 125.00 | 126.00 | 112.39 | 21,019 |
| 2025-07-14 | 127.00 | 127.00 | 124.50 | 127.00 | 113.29 | 6,000 |
| 2025-07-11 | 127.50 | 127.50 | 124.50 | 127.00 | 113.29 | 17,000 |
| 2025-07-10 | 128.00 | 128.00 | 127.50 | 127.50 | 113.73 | 2,000 |
| 2025-07-09 | 128.50 | 128.50 | 128.50 | 128.50 | 114.62 | 1,000 |
| 2025-07-08 | 128.00 | 129.50 | 127.00 | 129.50 | 115.52 | 10,000 |
| 2025-07-07 | 130.00 | 130.00 | 129.50 | 129.50 | 115.52 | 3,000 |
| 2025-07-04 | 130.50 | 130.50 | 130.50 | 130.50 | 116.41 | 0 |
| 2025-07-03 | 130.00 | 130.50 | 129.00 | 130.50 | 116.41 | 5,000 |
| 2025-07-02 | 130.00 | 130.50 | 130.00 | 130.00 | 115.96 | 8,010 |
| 2025-07-01 | 132.00 | 132.00 | 130.00 | 131.50 | 117.30 | 22,000 |
| 2025-06-30 | 132.00 | 133.00 | 132.00 | 133.00 | 118.64 | 2,000 |
| 2025-06-27 | 133.00 | 133.00 | 133.00 | 133.00 | 118.64 | 1,000 |
| 2025-06-26 | 133.00 | 133.00 | 133.00 | 133.00 | 118.64 | 1,000 |
| 2025-06-25 | 133.00 | 133.00 | 133.00 | 133.00 | 118.64 | 0 |
| 2025-06-24 | 133.00 | 133.00 | 133.00 | 133.00 | 118.64 | 1,000 |
| 2025-06-23 | 131.50 | 131.50 | 131.50 | 131.50 | 117.30 | 1,100 |
| 2025-06-20 | 133.00 | 133.00 | 132.50 | 132.50 | 118.19 | 2,000 |
| 2025-06-19 | 133.50 | 133.50 | 132.00 | 133.50 | 119.08 | 8,000 |
| 2025-06-18 | 133.00 | 133.00 | 133.00 | 133.00 | 118.64 | 1,000 |
| 2025-06-17 | 132.50 | 132.50 | 132.00 | 132.00 | 117.75 | 4,020 |
| 2025-06-16 | 134.00 | 134.00 | 134.00 | 134.00 | 119.53 | 1,000 |
| 2025-06-13 | 132.00 | 132.50 | 132.00 | 132.50 | 118.19 | 2,000 |
| 2025-06-12 | 132.00 | 133.00 | 130.00 | 133.00 | 118.64 | 14,002 |
| 2025-06-11 | 133.50 | 134.00 | 130.00 | 134.00 | 119.53 | 11,000 |
| 2025-06-10 | 134.50 | 134.50 | 133.00 | 133.50 | 119.08 | 9,000 |
| 2025-06-09 | 133.50 | 134.00 | 130.50 | 134.00 | 119.53 | 13,000 |
| 2025-06-06 | 134.00 | 134.00 | 133.50 | 133.50 | 119.08 | 6,000 |
| 2025-06-05 | 135.00 | 135.00 | 135.00 | 135.00 | 120.42 | 3,000 |
| 2025-06-04 | 135.00 | 135.00 | 135.00 | 135.00 | 120.42 | 2,000 |
| 2025-06-03 | 135.00 | 135.00 | 135.00 | 135.00 | 120.42 | 2,000 |
| 2025-06-02 | 136.00 | 136.00 | 136.00 | 136.00 | 121.31 | 0 |
| 2025-05-29 | 136.00 | 136.00 | 136.00 | 136.00 | 121.31 | 1,000 |
| 2025-05-28 | 138.00 | 138.00 | 136.00 | 136.00 | 121.31 | 2,000 |
| 2025-05-27 | 135.00 | 136.00 | 135.00 | 136.00 | 121.31 | 5,000 |
| 2025-05-26 | 136.00 | 136.00 | 136.00 | 136.00 | 121.31 | 1,000 |
| 2025-05-23 | 135.00 | 136.00 | 135.00 | 136.00 | 121.31 | 1,000 |
| 2025-05-22 | 134.00 | 135.00 | 132.00 | 135.00 | 120.42 | 12,000 |
| 2025-05-21 | 135.00 | 135.00 | 135.00 | 135.00 | 120.42 | 2,000 |
| 2025-05-20 | 136.00 | 136.00 | 135.00 | 135.00 | 120.42 | 2,000 |
| 2025-05-19 | 136.00 | 137.00 | 136.00 | 137.00 | 122.21 | 3,000 |
| 2025-05-16 | 136.00 | 136.00 | 136.00 | 136.00 | 121.31 | 9,000 |
| 2025-05-15 | 134.00 | 136.00 | 134.00 | 136.00 | 121.31 | 4,000 |
| 2025-05-14 | 133.50 | 134.00 | 133.50 | 133.50 | 119.08 | 5,000 |
| 2025-05-13 | 132.50 | 133.00 | 131.00 | 133.00 | 118.64 | 8,000 |
| 2025-05-12 | 136.00 | 136.00 | 130.00 | 132.50 | 118.19 | 38,010 |
| 2025-05-09 | 136.50 | 136.50 | 136.00 | 136.00 | 121.31 | 2,080 |
| 2025-05-08 | 135.00 | 135.50 | 135.00 | 135.50 | 120.87 | 2,000 |
| 2025-05-07 | 134.00 | 134.00 | 134.00 | 134.00 | 119.53 | 1,000 |
| 2025-05-06 | 135.00 | 135.00 | 134.00 | 134.00 | 119.53 | 2,000 |
| 2025-05-05 | 140.00 | 140.00 | 135.50 | 135.50 | 120.87 | 16,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.