Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 142.50 | 142.50 | 142.00 | 142.00 | 126.67 | 19,000 |
| 2025-04-30 | 142.00 | 142.00 | 142.00 | 142.00 | 126.67 | 1,000 |
| 2025-04-29 | 141.00 | 146.50 | 141.00 | 146.50 | 130.68 | 4,000 |
| 2025-04-28 | 140.00 | 140.00 | 140.00 | 140.00 | 124.88 | 2,000 |
| 2025-04-25 | 136.50 | 141.00 | 136.50 | 138.00 | 123.10 | 34,000 |
| 2025-04-24 | 139.00 | 139.00 | 134.00 | 136.00 | 121.31 | 12,000 |
| 2025-04-23 | 140.00 | 140.00 | 140.00 | 140.00 | 124.88 | 1,000 |
| 2025-04-22 | 137.50 | 137.50 | 134.00 | 136.50 | 121.76 | 9,000 |
| 2025-04-21 | 138.00 | 138.00 | 137.00 | 137.50 | 122.65 | 7,000 |
| 2025-04-18 | 145.00 | 145.00 | 139.00 | 139.00 | 123.99 | 6,000 |
| 2025-04-17 | 136.00 | 139.00 | 135.00 | 139.00 | 123.99 | 3,000 |
| 2025-04-16 | 137.00 | 138.00 | 137.00 | 138.00 | 123.10 | 2,000 |
| 2025-04-15 | 132.00 | 140.50 | 132.00 | 140.50 | 125.33 | 7,000 |
| 2025-04-14 | 138.00 | 140.50 | 138.00 | 140.50 | 125.33 | 2,000 |
| 2025-04-11 | 133.00 | 135.00 | 127.50 | 135.00 | 120.42 | 14,000 |
| 2025-04-10 | 130.00 | 130.00 | 128.00 | 130.00 | 115.96 | 62,000 |
| 2025-04-09 | 131.00 | 131.00 | 118.50 | 118.50 | 105.70 | 43,000 |
| 2025-04-08 | 137.50 | 137.50 | 130.00 | 130.00 | 115.96 | 2,000 |
| 2025-04-07 | 138.50 | 138.50 | 138.50 | 138.50 | 123.54 | 2,000 |
| 2025-04-02 | 154.00 | 155.00 | 153.00 | 153.50 | 136.92 | 34,000 |
| 2025-04-01 | 154.00 | 154.00 | 154.00 | 154.00 | 137.37 | 4,000 |
| 2025-03-31 | 155.50 | 155.50 | 154.00 | 154.00 | 137.37 | 12,000 |
| 2025-03-28 | 157.00 | 157.50 | 156.00 | 156.00 | 139.15 | 13,000 |
| 2025-03-27 | 158.00 | 158.00 | 157.50 | 157.50 | 140.49 | 29,203 |
| 2025-03-26 | 158.50 | 158.50 | 157.50 | 158.00 | 140.94 | 17,028 |
| 2025-03-25 | 158.00 | 158.50 | 157.50 | 158.00 | 140.94 | 14,000 |
| 2025-03-24 | 158.00 | 158.00 | 158.00 | 158.00 | 140.94 | 26,000 |
| 2025-03-21 | 158.00 | 158.00 | 158.00 | 158.00 | 140.94 | 28,028 |
| 2025-03-20 | 158.50 | 158.50 | 157.50 | 157.50 | 140.49 | 52,529 |
| 2025-03-19 | 157.00 | 157.50 | 157.00 | 157.50 | 140.49 | 18,000 |
| 2025-03-18 | 156.00 | 157.00 | 156.00 | 156.00 | 139.15 | 6,000 |
| 2025-03-17 | 157.00 | 157.00 | 157.00 | 157.00 | 140.05 | 41,056 |
| 2025-03-14 | 156.00 | 157.00 | 155.50 | 157.00 | 140.05 | 73,000 |
| 2025-03-13 | 156.00 | 156.50 | 155.50 | 155.50 | 138.71 | 12,000 |
| 2025-03-12 | 159.00 | 160.00 | 155.00 | 156.00 | 139.15 | 26,000 |
| 2025-03-11 | 158.00 | 158.00 | 158.00 | 158.00 | 140.94 | 0 |
| 2025-03-10 | 158.00 | 158.00 | 158.00 | 158.00 | 140.94 | 1,007 |
| 2025-03-07 | 159.00 | 160.00 | 159.00 | 160.00 | 142.72 | 3,160 |
| 2025-03-06 | 154.50 | 158.50 | 154.50 | 158.50 | 141.38 | 17,000 |
| 2025-03-05 | 155.00 | 155.00 | 154.50 | 154.50 | 137.82 | 2,000 |
| 2025-03-04 | 152.50 | 154.50 | 152.50 | 154.50 | 137.82 | 11,000 |
| 2025-03-03 | 154.00 | 154.00 | 150.00 | 152.50 | 136.03 | 14,000 |
| 2025-02-27 | 158.00 | 158.00 | 148.00 | 154.00 | 137.37 | 25,000 |
| 2025-02-26 | 155.00 | 160.00 | 155.00 | 157.00 | 140.05 | 11,001 |
| 2025-02-25 | 155.50 | 155.50 | 154.50 | 154.50 | 137.82 | 3,000 |
| 2025-02-24 | 155.50 | 156.00 | 155.50 | 156.00 | 139.15 | 2,000 |
| 2025-02-21 | 154.00 | 154.50 | 154.00 | 154.50 | 137.82 | 3,000 |
| 2025-02-20 | 154.50 | 154.50 | 154.50 | 154.50 | 137.82 | 2,019 |
| 2025-02-19 | 154.50 | 155.00 | 154.50 | 154.50 | 137.82 | 11,114 |
| 2025-02-18 | 154.50 | 154.50 | 154.00 | 154.50 | 137.82 | 4,124 |
| 2025-02-17 | 154.00 | 155.00 | 154.00 | 155.00 | 138.26 | 10,007 |
| 2025-02-14 | 153.00 | 154.00 | 152.00 | 154.00 | 137.37 | 5,000 |
| 2025-02-13 | 155.00 | 155.00 | 152.50 | 152.50 | 136.03 | 2,000 |
| 2025-02-12 | 152.50 | 154.00 | 151.50 | 154.00 | 137.37 | 4,000 |
| 2025-02-11 | 154.00 | 155.00 | 150.50 | 154.50 | 137.82 | 30,022 |
| 2025-02-10 | 157.00 | 157.00 | 156.00 | 157.00 | 140.05 | 63,000 |
| 2025-02-07 | 143.00 | 143.00 | 143.00 | 143.00 | 127.56 | 4,000 |
| 2025-02-06 | 143.00 | 143.00 | 143.00 | 143.00 | 127.56 | 2,000 |
| 2025-02-05 | 143.50 | 143.50 | 143.50 | 143.50 | 128.00 | 1,000 |
| 2025-02-04 | 142.50 | 142.50 | 142.50 | 142.50 | 127.11 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.