Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 142.00 | 142.00 | 142.00 | 142.00 | 126.67 | 0 |
| 2025-01-22 | 142.00 | 142.00 | 142.00 | 142.00 | 126.67 | 4,000 |
| 2025-01-21 | 141.00 | 143.50 | 141.00 | 143.50 | 128.00 | 4,000 |
| 2025-01-20 | 141.00 | 141.00 | 141.00 | 141.00 | 125.77 | 0 |
| 2025-01-17 | 141.00 | 141.00 | 141.00 | 141.00 | 125.77 | 1,000 |
| 2025-01-16 | 140.50 | 142.50 | 140.50 | 142.50 | 127.11 | 6,000 |
| 2025-01-15 | 140.50 | 142.00 | 140.00 | 142.00 | 126.67 | 3,000 |
| 2025-01-14 | 142.50 | 142.50 | 142.50 | 142.50 | 127.11 | 1,000 |
| 2025-01-13 | 141.00 | 142.00 | 138.00 | 142.00 | 126.67 | 7,000 |
| 2025-01-10 | 142.00 | 142.00 | 140.00 | 142.00 | 126.67 | 5,000 |
| 2025-01-09 | 142.50 | 142.50 | 141.00 | 142.50 | 127.11 | 3,000 |
| 2025-01-08 | 141.50 | 142.50 | 141.50 | 142.50 | 127.11 | 2,000 |
| 2025-01-07 | 143.00 | 143.00 | 143.00 | 143.00 | 127.56 | 0 |
| 2025-01-06 | 140.00 | 143.00 | 139.50 | 143.00 | 127.56 | 4,000 |
| 2025-01-03 | 141.00 | 142.00 | 141.00 | 142.00 | 126.67 | 2,000 |
| 2025-01-02 | 139.50 | 141.00 | 139.50 | 141.00 | 125.77 | 4,000 |
| 2024-12-31 | 141.00 | 141.00 | 140.00 | 140.00 | 124.88 | 3,000 |
| 2024-12-30 | 142.00 | 142.00 | 140.00 | 140.00 | 124.88 | 3,000 |
| 2024-12-27 | 139.50 | 141.50 | 139.50 | 141.50 | 126.22 | 2,000 |
| 2024-12-26 | 138.50 | 141.00 | 138.50 | 141.00 | 125.77 | 9,000 |
| 2024-12-25 | 140.00 | 140.00 | 140.00 | 140.00 | 124.88 | 2,000 |
| 2024-12-24 | 138.50 | 140.00 | 138.50 | 140.00 | 124.88 | 2,000 |
| 2024-12-23 | 137.50 | 139.50 | 137.50 | 139.50 | 124.44 | 2,000 |
| 2024-12-20 | 139.00 | 139.00 | 139.00 | 139.00 | 123.99 | 1,000 |
| 2024-12-19 | 137.00 | 138.50 | 137.00 | 138.50 | 123.54 | 5,000 |
| 2024-12-18 | 137.00 | 137.00 | 137.00 | 137.00 | 122.21 | 2,000 |
| 2024-12-17 | 139.00 | 139.00 | 137.00 | 138.00 | 123.10 | 4,000 |
| 2024-12-16 | 139.00 | 139.00 | 137.50 | 139.00 | 123.99 | 4,000 |
| 2024-12-13 | 139.50 | 139.50 | 138.00 | 138.00 | 123.10 | 3,000 |
| 2024-12-12 | 140.50 | 140.50 | 139.00 | 139.00 | 123.99 | 6,000 |
| 2024-12-11 | 142.00 | 142.00 | 142.00 | 142.00 | 126.67 | 0 |
| 2024-12-10 | 140.00 | 142.00 | 140.00 | 142.00 | 126.67 | 4,000 |
| 2024-12-09 | 140.00 | 140.00 | 137.50 | 140.00 | 124.88 | 7,000 |
| 2024-12-06 | 140.00 | 140.00 | 140.00 | 140.00 | 124.88 | 2,000 |
| 2024-12-05 | 140.00 | 140.00 | 140.00 | 140.00 | 124.88 | 1,000 |
| 2024-12-04 | 140.00 | 140.00 | 140.00 | 140.00 | 124.88 | 1,000 |
| 2024-12-03 | 143.00 | 143.00 | 143.00 | 143.00 | 127.56 | 1,000 |
| 2024-12-02 | 142.00 | 142.00 | 142.00 | 142.00 | 126.67 | 1,000 |
| 2024-11-29 | 142.50 | 142.50 | 142.50 | 142.50 | 127.11 | 0 |
| 2024-11-28 | 142.50 | 142.50 | 142.50 | 142.50 | 127.11 | 1,000 |
| 2024-11-27 | 142.00 | 142.00 | 142.00 | 142.00 | 126.67 | 1,000 |
| 2024-11-26 | 141.00 | 142.00 | 141.00 | 142.00 | 126.67 | 2,000 |
| 2024-11-25 | 141.50 | 142.00 | 141.50 | 142.00 | 126.67 | 2,000 |
| 2024-11-22 | 140.00 | 140.00 | 140.00 | 140.00 | 124.88 | 1,000 |
| 2024-11-21 | 141.50 | 141.50 | 137.50 | 140.00 | 124.88 | 14,000 |
| 2024-11-20 | 141.50 | 141.50 | 137.50 | 141.00 | 125.77 | 6,000 |
| 2024-11-19 | 141.00 | 141.00 | 139.00 | 140.00 | 124.88 | 9,000 |
| 2024-11-18 | 141.00 | 141.00 | 141.00 | 141.00 | 125.77 | 1,000 |
| 2024-11-15 | 142.00 | 142.00 | 142.00 | 142.00 | 126.67 | 1,000 |
| 2024-11-14 | 140.50 | 140.50 | 140.50 | 140.50 | 125.33 | 1,000 |
| 2024-11-13 | 143.50 | 143.50 | 143.50 | 143.50 | 128.00 | 1,000 |
| 2024-11-12 | 142.00 | 142.00 | 140.50 | 142.00 | 126.67 | 11,000 |
| 2024-11-11 | 143.00 | 143.00 | 142.00 | 142.50 | 127.11 | 3,000 |
| 2024-11-08 | 145.00 | 145.00 | 145.00 | 145.00 | 129.34 | 1,000 |
| 2024-11-07 | 143.00 | 143.00 | 143.00 | 143.00 | 127.56 | 2,000 |
| 2024-11-06 | 144.50 | 144.50 | 144.00 | 144.00 | 128.45 | 3,000 |
| 2024-11-05 | 145.50 | 145.50 | 145.50 | 145.50 | 129.79 | 1,000 |
| 2024-11-04 | 145.50 | 145.50 | 145.50 | 145.50 | 129.79 | 1,000 |
| 2024-11-01 | 145.00 | 145.00 | 145.00 | 145.00 | 129.34 | 2,000 |
| 2024-10-30 | 146.00 | 146.00 | 145.50 | 145.50 | 129.79 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.