Proxene Tools Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 146.00 | 146.00 | 146.00 | 146.00 | 130.23 | 3,000 |
| 2024-10-28 | 145.00 | 145.50 | 145.00 | 145.00 | 129.34 | 5,000 |
| 2024-10-25 | 147.00 | 147.00 | 147.00 | 147.00 | 131.13 | 1,000 |
| 2024-10-24 | 146.00 | 146.00 | 146.00 | 146.00 | 130.23 | 1,000 |
| 2024-10-23 | 145.00 | 145.50 | 145.00 | 145.00 | 129.34 | 6,000 |
| 2024-10-22 | 144.00 | 144.00 | 144.00 | 144.00 | 128.45 | 0 |
| 2024-10-21 | 144.00 | 144.00 | 144.00 | 144.00 | 128.45 | 0 |
| 2024-10-18 | 146.00 | 146.00 | 144.00 | 144.00 | 128.45 | 4,000 |
| 2024-10-17 | 145.50 | 145.50 | 145.50 | 145.50 | 129.79 | 0 |
| 2024-10-16 | 145.50 | 145.50 | 145.50 | 145.50 | 129.79 | 2,000 |
| 2024-10-15 | 148.00 | 148.00 | 145.00 | 145.00 | 129.34 | 3,000 |
| 2024-10-14 | 146.50 | 149.00 | 146.00 | 146.00 | 130.23 | 3,000 |
| 2024-10-11 | 146.50 | 146.50 | 146.50 | 146.50 | 130.68 | 0 |
| 2024-10-09 | 146.50 | 146.50 | 146.50 | 146.50 | 130.68 | 2,000 |
| 2024-10-08 | 146.00 | 146.00 | 146.00 | 146.00 | 130.23 | 5,000 |
| 2024-10-07 | 147.50 | 147.50 | 147.50 | 147.50 | 131.57 | 0 |
| 2024-10-04 | 147.50 | 147.50 | 147.50 | 147.50 | 131.57 | 2,000 |
| 2024-10-01 | 148.00 | 148.00 | 148.00 | 148.00 | 132.02 | 2,000 |
| 2024-09-30 | 149.00 | 149.00 | 148.00 | 148.00 | 132.02 | 3,000 |
| 2024-09-27 | 148.00 | 148.00 | 148.00 | 148.00 | 132.02 | 2,000 |
| 2024-09-26 | 150.00 | 150.00 | 148.00 | 148.00 | 132.02 | 4,000 |
| 2024-09-25 | 152.50 | 152.50 | 152.50 | 152.50 | 136.03 | 0 |
| 2024-09-24 | 152.50 | 152.50 | 152.50 | 152.50 | 136.03 | 2,000 |
| 2024-09-23 | 149.00 | 151.00 | 148.00 | 151.00 | 134.69 | 3,000 |
| 2024-09-20 | 149.00 | 154.00 | 147.50 | 149.00 | 132.91 | 7,000 |
| 2024-09-19 | 149.00 | 149.00 | 149.00 | 149.00 | 132.91 | 1,000 |
| 2024-09-18 | 148.00 | 148.00 | 148.00 | 148.00 | 132.02 | 0 |
| 2024-09-16 | 148.00 | 148.00 | 148.00 | 148.00 | 132.02 | 1,000 |
| 2024-09-13 | 152.00 | 152.00 | 152.00 | 152.00 | 135.59 | 1,000 |
| 2024-09-12 | 154.00 | 154.00 | 154.00 | 154.00 | 137.37 | 0 |
| 2024-09-11 | 150.00 | 154.00 | 150.00 | 154.00 | 137.37 | 2,000 |
| 2024-09-10 | 151.50 | 151.50 | 151.50 | 151.50 | 135.14 | 1,000 |
| 2024-09-09 | 151.00 | 151.00 | 151.00 | 151.00 | 134.69 | 0 |
| 2024-09-06 | 150.00 | 151.00 | 150.00 | 151.00 | 134.69 | 5,000 |
| 2024-09-05 | 150.00 | 150.00 | 150.00 | 150.00 | 133.80 | 3,000 |
| 2024-09-04 | 150.00 | 150.00 | 147.50 | 147.50 | 131.57 | 5,000 |
| 2024-09-03 | 150.00 | 150.00 | 150.00 | 150.00 | 133.80 | 0 |
| 2024-09-02 | 148.00 | 150.00 | 148.00 | 150.00 | 133.80 | 3,000 |
| 2024-08-30 | 148.00 | 150.00 | 148.00 | 150.00 | 133.80 | 2,000 |
| 2024-08-29 | 150.00 | 150.00 | 150.00 | 150.00 | 133.80 | 2,000 |
| 2024-08-28 | 150.00 | 150.00 | 150.00 | 150.00 | 133.80 | 2,000 |
| 2024-08-27 | 150.00 | 150.00 | 150.00 | 150.00 | 133.80 | 1,000 |
| 2024-08-26 | 148.50 | 149.00 | 148.50 | 149.00 | 132.91 | 3,000 |
| 2024-08-23 | 150.50 | 150.50 | 150.50 | 150.50 | 134.25 | 0 |
| 2024-08-22 | 150.00 | 150.50 | 150.00 | 150.50 | 134.25 | 2,000 |
| 2024-08-21 | 152.00 | 152.00 | 152.00 | 152.00 | 135.59 | 0 |
| 2024-08-20 | 152.00 | 152.00 | 152.00 | 152.00 | 135.59 | 1,000 |
| 2024-08-19 | 150.00 | 150.00 | 150.00 | 150.00 | 133.80 | 1,000 |
| 2024-08-16 | 148.00 | 150.00 | 148.00 | 150.00 | 133.80 | 4,000 |
| 2024-08-15 | 147.00 | 148.00 | 147.00 | 148.00 | 132.02 | 2,000 |
| 2024-08-14 | 148.00 | 148.00 | 148.00 | 148.00 | 132.02 | 1,000 |
| 2024-08-13 | 142.00 | 146.00 | 142.00 | 146.00 | 130.23 | 4,000 |
| 2024-08-12 | 142.50 | 143.00 | 142.00 | 142.00 | 126.67 | 5,000 |
| 2024-08-09 | 145.00 | 149.00 | 145.00 | 146.00 | 130.23 | 8,000 |
| 2024-08-08 | 145.00 | 145.00 | 145.00 | 145.00 | 129.34 | 2,000 |
| 2024-08-07 | 145.00 | 149.00 | 145.00 | 149.00 | 132.91 | 2,000 |
| 2024-08-06 | 143.00 | 147.00 | 143.00 | 145.00 | 129.34 | 4,000 |
| 2024-08-05 | 150.00 | 150.00 | 142.00 | 143.00 | 127.56 | 9,000 |
| 2024-08-02 | 150.00 | 150.00 | 150.00 | 150.00 | 133.80 | 3,000 |
| 2024-08-01 | 155.00 | 155.00 | 152.00 | 152.00 | 135.59 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.0000 TWD |
| 2025-07-16 | 9.0000 TWD |
| 2024-07-09 | 4.1000 TWD |
| 2023-07-18 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.