Groundhog Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 72.300 | 73.400 | 70.800 | 72.000 | 72.000 | 36,000 |
| 2026-07-22 | 72.100 | 72.700 | 71.600 | 72.400 | 72.400 | 61,189 |
| 2026-07-21 | 70.100 | 72.300 | 70.100 | 71.100 | 71.100 | 70,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.8000 TWD |
| 2025-07-15 | 3.3290 TWD |
| 2024-07-23 | 3.0000 TWD |
| 2023-07-25 | 3.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.