Groundhog Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 78.900 | 79.700 | 78.000 | 79.000 | 79.000 | 19,458 |
| 2026-10-19 | 81.300 | 81.300 | 77.300 | 79.000 | 79.000 | 28,840 |
| 2026-10-16 | 78.900 | 80.000 | 78.800 | 79.300 | 79.300 | 20,832 |
| 2026-10-15 | 79.000 | 80.100 | 78.500 | 78.800 | 78.800 | 38,000 |
| 2026-10-14 | 79.700 | 79.700 | 78.100 | 78.500 | 78.500 | 14,000 |
| 2026-10-13 | 80.000 | 81.300 | 78.500 | 78.500 | 78.500 | 16,000 |
| 2026-10-12 | 79.600 | 79.600 | 78.000 | 79.000 | 79.000 | 11,002 |
| 2026-10-08 | 78.800 | 80.000 | 78.600 | 78.900 | 78.900 | 20,000 |
| 2026-10-07 | 79.400 | 80.200 | 78.500 | 79.300 | 79.300 | 33,508 |
| 2026-10-06 | 82.700 | 82.700 | 79.000 | 79.400 | 79.400 | 56,049 |
| 2026-10-05 | 84.600 | 84.600 | 81.900 | 82.700 | 82.700 | 39,001 |
| 2026-10-02 | 84.800 | 84.800 | 83.200 | 83.700 | 83.700 | 27,000 |
| 2026-10-01 | 84.400 | 84.400 | 83.000 | 84.000 | 84.000 | 41,000 |
| 2026-09-30 | 84.200 | 85.300 | 82.500 | 83.600 | 83.600 | 50,030 |
| 2026-09-29 | 84.400 | 84.400 | 82.500 | 83.700 | 83.700 | 27,000 |
| 2026-09-24 | 82.000 | 83.800 | 82.000 | 83.000 | 83.000 | 47,000 |
| 2026-09-23 | 82.800 | 83.600 | 81.700 | 81.900 | 81.900 | 28,000 |
| 2026-09-22 | 80.100 | 83.600 | 80.100 | 82.800 | 82.800 | 62,000 |
| 2026-09-21 | 84.400 | 85.200 | 79.400 | 80.000 | 80.000 | 139,017 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.8000 TWD |
| 2025-07-15 | 3.3290 TWD |
| 2024-07-23 | 3.0000 TWD |
| 2023-07-25 | 3.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.