Groundhog Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 63.400 | 63.900 | 62.300 | 62.700 | 61.295 | 66,030 |
| 2026-04-27 | 66.300 | 66.300 | 61.500 | 63.300 | 61.881 | 250,033 |
| 2026-04-24 | 66.700 | 67.300 | 65.600 | 66.300 | 64.814 | 81,151 |
| 2026-04-23 | 70.500 | 71.000 | 66.000 | 66.500 | 65.009 | 143,000 |
| 2026-04-22 | 67.800 | 71.500 | 66.700 | 69.800 | 68.235 | 165,000 |
| 2026-04-21 | 68.200 | 68.200 | 66.300 | 66.400 | 64.912 | 133,160 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.8000 TWD |
| 2025-07-15 | 3.3290 TWD |
| 2024-07-23 | 3.0000 TWD |
| 2023-07-25 | 3.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.