Groundhog Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 104.00 | 105.50 | 102.50 | 105.00 | 102.65 | 45,037 |
| 2025-10-23 | 103.50 | 104.50 | 103.00 | 104.50 | 102.16 | 21,048 |
| 2025-10-22 | 103.50 | 105.50 | 103.50 | 104.50 | 102.16 | 55,100 |
| 2025-10-21 | 103.50 | 105.00 | 103.00 | 103.00 | 100.69 | 63,039 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.8000 TWD |
| 2025-07-15 | 3.3290 TWD |
| 2024-07-23 | 3.0000 TWD |
| 2023-07-25 | 3.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.