Tricorntech Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	35.000	35.300	34.700	35.300	33.202	25,191
2023-11-02	35.150	35.250	34.350	35.000	32.920	57,107
2023-11-01	35.200	35.250	34.600	35.150	33.061	1,819
2023-10-31	36.250	36.300	33.900	35.200	33.108	62,516
2023-10-30	36.300	36.300	35.500	35.700	33.578	6,092
2023-10-27	35.000	36.300	35.000	36.300	34.142	17,569
2023-10-26	35.850	35.950	35.050	35.800	33.672	20,239
2023-10-25	35.900	36.500	35.700	35.700	33.578	20,853
2023-10-24	35.800	35.900	35.200	35.900	33.766	21,754
2023-10-23	36.200	36.700	35.300	35.900	33.766	72,056
2023-10-20	36.400	36.800	36.100	36.750	34.566	61,596
2023-10-19	37.800	37.900	37.800	37.900	35.647	2,081
2023-10-18	37.800	37.950	36.500	37.300	35.083	29,979
2023-10-17	36.400	37.950	36.400	37.800	35.553	16,185
2023-10-16	36.850	36.950	36.350	36.800	34.613	25,240
2023-10-13	36.200	37.450	36.150	37.450	35.224	30,963
2023-10-12	37.600	37.600	36.550	36.900	34.707	157,026
2023-10-11	38.500	39.000	37.000	37.600	35.365	138,288
2023-10-06	39.000	39.850	38.900	39.300	36.964	59,996
2023-10-05	39.200	39.200	38.750	39.050	36.729	145,526
2023-10-04	39.200	39.550	38.450	39.200	36.870	134,825
2023-10-03	39.250	39.950	38.850	39.200	36.870	31,686
2023-10-02	39.300	39.300	38.500	39.250	36.917	51,999
2023-09-28	39.300	39.300	38.500	39.150	36.823	72,376
2023-09-27	38.750	39.450	38.750	39.250	36.917	18,375
2023-09-26	39.800	39.950	38.850	39.300	36.964	47,904
2023-09-25	38.950	39.950	38.950	39.950	37.575	42,122
2023-09-22	39.100	39.150	38.100	38.950	36.635	16,591
2023-09-21	38.950	39.550	38.550	39.200	36.870	38,681
2023-09-20	39.750	39.750	37.950	38.950	36.635	137,160
2023-09-19	38.900	39.750	38.400	39.750	37.387	80,549
2023-09-18	39.400	39.600	38.800	38.950	36.635	26,704
2023-09-15	39.750	39.750	38.450	39.000	36.682	191,008
2023-09-14	39.000	40.550	38.850	40.200	37.811	340,172
2023-09-13	38.650	39.000	38.150	38.950	36.635	43,008
2023-09-12	39.000	39.000	38.400	38.700	36.400	213,066
2023-09-11	38.750	40.000	38.350	39.000	36.682	203,223
2023-09-08	38.550	38.750	38.200	38.750	36.447	37,120
2023-09-07	38.500	38.600	37.600	38.550	36.259	40,797
2023-09-06	39.350	39.350	37.750	38.550	36.259	86,510
2023-09-05	35.800	39.350	35.550	39.350	37.011	177,371
2023-09-04	35.850	35.950	35.150	35.800	33.672	35,833
2023-09-01	35.600	36.000	35.300	35.800	33.672	61,402
2023-08-31	35.500	35.850	34.950	34.950	32.873	45,179
2023-08-30	35.500	35.500	34.700	35.500	33.390	74,674
2023-08-29	35.550	35.550	34.900	35.450	33.343	27,741
2023-08-28	36.700	36.700	35.000	35.550	33.437	44,830
2023-08-25	37.200	37.250	35.900	36.800	34.613	29,534
2023-08-24	37.400	37.400	36.650	37.200	34.989	16,846
2023-08-23	37.650	38.000	36.950	37.400	35.177	51,345
2023-08-22	35.250	39.100	35.000	37.650	35.412	134,129
2023-08-21	34.350	35.050	34.300	35.050	32.967	63,490
2023-08-18	35.050	35.300	34.200	35.050	32.967	56,342
2023-08-17	36.050	36.050	34.500	35.500	33.390	63,762
2023-08-16	37.550	37.600	34.350	36.050	33.907	329,129
2023-08-15	38.400	38.500	37.500	37.800	35.553	41,880
2023-08-14	38.000	38.950	37.100	37.850	35.600	94,704
2023-08-11	38.800	39.000	38.000	38.950	36.635	120,288
2023-08-10	38.900	39.100	38.200	38.800	36.494	47,758
2023-08-09	39.850	40.000	38.900	39.200	36.870	55,902

← NewerPage 13 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.0001 TWD
2025-07-28	1.0000 TWD
2024-05-30	0.8000 TWD
2023-07-14	0.0762 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.