Tricorntech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 47.600 | 48.500 | 47.000 | 47.950 | 47.950 | 662,540 |
| 2026-10-19 | 48.350 | 48.350 | 46.350 | 47.400 | 47.400 | 960,473 |
| 2026-10-16 | 46.650 | 50.200 | 46.200 | 48.450 | 48.450 | 3,256,758 |
| 2026-10-15 | 46.000 | 46.750 | 45.000 | 45.650 | 45.650 | 747,102 |
| 2026-10-14 | 46.150 | 47.850 | 46.150 | 47.150 | 47.150 | 1,016,999 |
| 2026-10-13 | 48.500 | 49.950 | 45.800 | 45.800 | 45.800 | 3,638,121 |
| 2026-10-12 | 47.800 | 47.850 | 47.550 | 47.850 | 47.850 | 856,050 |
| 2026-10-08 | 43.150 | 43.500 | 42.900 | 43.500 | 43.500 | 240,025 |
| 2026-10-07 | 43.200 | 43.700 | 43.000 | 43.300 | 43.300 | 174,070 |
| 2026-10-06 | 43.800 | 43.800 | 43.150 | 43.200 | 43.200 | 244,056 |
| 2026-10-05 | 44.900 | 45.000 | 43.750 | 43.950 | 43.950 | 507,045 |
| 2026-10-02 | 42.700 | 44.950 | 42.550 | 44.350 | 44.350 | 809,300 |
| 2026-10-01 | 43.250 | 43.250 | 42.050 | 42.750 | 42.750 | 158,000 |
| 2026-09-30 | 42.500 | 43.100 | 42.200 | 42.850 | 42.850 | 241,000 |
| 2026-09-29 | 41.950 | 42.700 | 41.950 | 41.950 | 41.950 | 260,000 |
| 2026-09-24 | 41.400 | 41.500 | 40.900 | 41.500 | 41.500 | 167,000 |
| 2026-09-23 | 42.600 | 42.600 | 41.400 | 41.450 | 41.450 | 171,000 |
| 2026-09-22 | 44.000 | 44.000 | 41.850 | 41.900 | 41.900 | 324,000 |
| 2026-09-21 | 42.550 | 44.000 | 41.850 | 42.850 | 42.850 | 464,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.0001 TWD |
| 2025-07-28 | 1.0000 TWD |
| 2024-05-30 | 0.8000 TWD |
| 2023-07-14 | 0.0762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.