Tricorntech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 44.050 | 44.150 | 42.600 | 43.200 | 43.200 | 262,000 |
| 2026-07-22 | 43.800 | 44.300 | 43.450 | 43.550 | 43.550 | 316,000 |
| 2026-07-21 | 42.800 | 43.400 | 42.750 | 43.350 | 43.350 | 317,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.0001 TWD |
| 2025-07-28 | 1.0000 TWD |
| 2024-05-30 | 0.8000 TWD |
| 2023-07-14 | 0.0762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.