Tricorntech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 58.000 | 60.500 | 57.100 | 58.500 | 57.406 | 1,317,464 |
| 2026-04-28 | 57.600 | 59.700 | 57.000 | 58.800 | 57.701 | 1,384,278 |
| 2026-04-27 | 58.100 | 59.200 | 55.800 | 57.000 | 55.934 | 2,128,001 |
| 2026-04-24 | 61.400 | 63.900 | 58.000 | 58.600 | 57.505 | 3,471,900 |
| 2026-04-23 | 66.500 | 67.700 | 59.600 | 59.700 | 58.584 | 5,622,370 |
| 2026-04-22 | 67.000 | 71.500 | 66.200 | 66.200 | 64.962 | 6,720,271 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.0001 TWD |
| 2025-07-28 | 1.0000 TWD |
| 2024-05-30 | 0.8000 TWD |
| 2023-07-14 | 0.0762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.