Tricorntech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.500 | 38.850 | 37.700 | 37.900 | 37.192 | 98,333 |
| 2025-10-23 | 38.150 | 38.400 | 37.900 | 37.900 | 37.192 | 44,268 |
| 2025-10-22 | 38.050 | 38.500 | 37.800 | 38.150 | 37.437 | 39,000 |
| 2025-10-21 | 38.850 | 38.950 | 38.000 | 38.100 | 37.388 | 139,020 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.0001 TWD |
| 2025-07-28 | 1.0000 TWD |
| 2024-05-30 | 0.8000 TWD |
| 2023-07-14 | 0.0762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.