Grandsys Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 25.050 | 25.050 | 24.500 | 24.500 | 24.500 | 20,000 |
| 2026-07-22 | 25.200 | 25.450 | 25.000 | 25.000 | 25.000 | 20,300 |
| 2026-07-21 | 25.300 | 25.300 | 25.200 | 25.200 | 25.200 | 10,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 1.7500 TWD |
| 2025-05-22 | 1.5000 TWD |
| 2024-05-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.