Grandsys Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 2,025 |
| 2026-10-19 | 25.300 | 25.300 | 25.150 | 25.150 | 25.150 | 5,005 |
| 2026-10-16 | 25.800 | 25.800 | 25.300 | 25.300 | 25.300 | 11,015 |
| 2026-10-15 | 25.350 | 25.350 | 24.900 | 25.000 | 25.000 | 27,000 |
| 2026-10-14 | 25.250 | 25.500 | 25.200 | 25.350 | 25.350 | 12,000 |
| 2026-10-13 | 25.200 | 25.300 | 25.200 | 25.300 | 25.300 | 4,000 |
| 2026-10-12 | 25.450 | 25.550 | 25.450 | 25.500 | 25.500 | 8,000 |
| 2026-10-08 | 25.450 | 25.500 | 25.400 | 25.500 | 25.500 | 5,000 |
| 2026-10-07 | 25.300 | 25.400 | 25.300 | 25.400 | 25.400 | 8,000 |
| 2026-10-06 | 25.600 | 25.600 | 25.550 | 25.600 | 25.600 | 14,010 |
| 2026-10-05 | 26.250 | 26.250 | 25.800 | 25.800 | 25.800 | 19,000 |
| 2026-10-02 | 26.200 | 26.400 | 26.150 | 26.250 | 26.250 | 8,010 |
| 2026-10-01 | 26.950 | 27.200 | 26.600 | 26.800 | 26.800 | 27,000 |
| 2026-09-30 | 26.900 | 26.950 | 26.600 | 26.950 | 26.950 | 16,000 |
| 2026-09-29 | 25.900 | 26.700 | 25.900 | 26.500 | 26.500 | 25,180 |
| 2026-09-24 | 25.500 | 26.200 | 25.500 | 26.000 | 26.000 | 20,190 |
| 2026-09-23 | 25.700 | 25.800 | 25.450 | 25.500 | 25.500 | 8,000 |
| 2026-09-22 | 25.600 | 26.250 | 25.200 | 25.650 | 25.650 | 45,000 |
| 2026-09-21 | 25.750 | 25.800 | 25.350 | 25.350 | 25.350 | 38,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 1.7500 TWD |
| 2025-05-22 | 1.5000 TWD |
| 2024-05-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.