Grandsys Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.200 | 30.000 | 29.200 | 29.300 | 29.300 | 51,000 |
| 2026-04-27 | 29.800 | 29.800 | 29.000 | 29.350 | 29.350 | 84,000 |
| 2026-04-24 | 29.300 | 29.650 | 29.300 | 29.500 | 29.500 | 39,000 |
| 2026-04-23 | 30.250 | 30.250 | 29.150 | 29.550 | 29.550 | 105,000 |
| 2026-04-22 | 30.250 | 30.300 | 30.000 | 30.000 | 30.000 | 95,000 |
| 2026-04-21 | 29.800 | 30.400 | 29.800 | 30.250 | 30.250 | 70,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 1.7500 TWD |
| 2025-05-22 | 1.5000 TWD |
| 2024-05-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.