Grandsys Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 46.900 | 47.400 | 44.050 | 45.000 | 42.562 | 66,221 |
| 2025-10-23 | 42.500 | 49.700 | 42.000 | 47.750 | 45.163 | 191,496 |
| 2025-10-22 | 41.900 | 43.450 | 41.050 | 41.800 | 39.535 | 44,080 |
| 2025-10-21 | 43.100 | 43.100 | 41.750 | 41.750 | 39.488 | 27,016 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 1.7500 TWD |
| 2025-05-22 | 1.5000 TWD |
| 2024-05-30 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.