A Plus Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 74.300 | 75.200 | 74.300 | 74.600 | 74.600 | 26,000 |
| 2026-10-19 | 75.000 | 75.200 | 74.600 | 74.600 | 74.600 | 10,820 |
| 2026-10-16 | 74.000 | 75.800 | 74.000 | 75.000 | 75.000 | 22,396 |
| 2026-10-15 | 73.600 | 75.100 | 73.600 | 74.800 | 74.800 | 18,000 |
| 2026-10-14 | 75.000 | 76.200 | 75.000 | 75.800 | 75.800 | 35,000 |
| 2026-10-13 | 75.600 | 75.600 | 74.200 | 75.000 | 75.000 | 19,017 |
| 2026-10-12 | 75.000 | 75.900 | 75.000 | 75.900 | 75.900 | 39,000 |
| 2026-10-08 | 73.600 | 76.900 | 73.600 | 75.500 | 75.500 | 119,002 |
| 2026-10-07 | 74.500 | 74.600 | 73.700 | 73.700 | 73.700 | 233,000 |
| 2026-10-06 | 73.500 | 74.000 | 73.500 | 74.000 | 74.000 | 93,000 |
| 2026-10-05 | 74.000 | 74.000 | 73.600 | 73.800 | 73.800 | 26,000 |
| 2026-10-02 | 73.400 | 73.600 | 73.100 | 73.600 | 73.600 | 21,000 |
| 2026-10-01 | 74.300 | 74.900 | 73.900 | 73.900 | 73.900 | 31,000 |
| 2026-09-30 | 74.000 | 74.400 | 73.500 | 74.300 | 74.300 | 12,000 |
| 2026-09-29 | 74.100 | 74.100 | 73.500 | 74.000 | 74.000 | 17,000 |
| 2026-09-24 | 74.000 | 74.300 | 74.000 | 74.200 | 74.200 | 16,010 |
| 2026-09-23 | 74.500 | 75.400 | 74.500 | 75.100 | 75.100 | 24,000 |
| 2026-09-22 | 75.500 | 75.800 | 74.500 | 74.800 | 74.800 | 5,000 |
| 2026-09-21 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 2,000 |
| 2026-09-18 | 75.000 | 75.300 | 75.000 | 75.200 | 75.200 | 4,000 |
| 2026-09-17 | 75.000 | 77.000 | 74.000 | 74.900 | 74.900 | 25,000 |
| 2026-09-16 | 73.500 | 74.400 | 73.500 | 74.000 | 74.000 | 9,012 |
| 2026-09-15 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 3,200 |
| 2026-09-14 | 72.600 | 74.100 | 72.600 | 73.100 | 73.100 | 36,000 |
| 2026-09-11 | 74.000 | 74.000 | 72.900 | 72.900 | 72.900 | 64,100 |
| 2026-09-10 | 75.500 | 75.800 | 73.400 | 74.700 | 74.700 | 111,000 |
| 2026-09-09 | 77.800 | 77.800 | 77.000 | 77.400 | 77.400 | 22,000 |
| 2026-09-08 | 77.700 | 77.700 | 76.900 | 77.500 | 77.500 | 35,000 |
| 2026-09-07 | 77.700 | 78.000 | 77.000 | 78.000 | 78.000 | 18,016 |
| 2026-09-04 | 77.900 | 80.000 | 76.800 | 77.800 | 77.800 | 51,000 |
| 2026-09-03 | 78.400 | 78.400 | 77.100 | 77.100 | 77.100 | 18,000 |
| 2026-09-02 | 75.800 | 77.000 | 75.800 | 76.200 | 76.200 | 20,000 |
| 2026-09-01 | 77.500 | 77.800 | 77.000 | 77.600 | 77.600 | 31,004 |
| 2026-08-31 | 77.000 | 77.500 | 76.900 | 77.200 | 77.200 | 25,002 |
| 2026-08-28 | 79.000 | 79.000 | 76.900 | 78.000 | 78.000 | 31,000 |
| 2026-08-27 | 75.000 | 80.800 | 75.000 | 78.000 | 78.000 | 104,005 |
| 2026-08-26 | 74.600 | 75.000 | 74.000 | 74.500 | 74.500 | 25,000 |
| 2026-08-25 | 74.200 | 74.200 | 73.100 | 74.000 | 74.000 | 37,013 |
| 2026-08-24 | 74.500 | 74.800 | 74.000 | 74.500 | 74.500 | 19,000 |
| 2026-08-21 | 75.900 | 75.900 | 74.300 | 74.400 | 74.400 | 77,000 |
| 2026-08-20 | 74.000 | 74.300 | 74.000 | 74.000 | 74.000 | 18,000 |
| 2026-08-19 | 73.800 | 74.200 | 73.800 | 74.000 | 74.000 | 14,000 |
| 2026-08-18 | 74.000 | 74.600 | 73.800 | 74.600 | 74.600 | 11,000 |
| 2026-08-17 | 74.200 | 75.000 | 74.200 | 74.300 | 74.300 | 32,000 |
| 2026-08-14 | 73.100 | 75.000 | 73.000 | 74.000 | 74.000 | 62,000 |
| 2026-08-13 | 72.900 | 73.200 | 72.600 | 73.000 | 73.000 | 26,000 |
| 2026-08-12 | 73.800 | 74.000 | 72.800 | 72.800 | 72.800 | 14,000 |
| 2026-08-11 | 72.800 | 75.100 | 72.800 | 73.800 | 73.800 | 43,010 |
| 2026-08-10 | 70.600 | 74.000 | 70.600 | 72.800 | 72.800 | 54,000 |
| 2026-08-07 | 71.500 | 71.700 | 70.500 | 70.500 | 70.500 | 14,037 |
| 2026-08-06 | 72.100 | 72.100 | 70.600 | 71.100 | 71.100 | 17,000 |
| 2026-08-05 | 71.000 | 72.100 | 69.800 | 72.100 | 72.100 | 24,000 |
| 2026-08-04 | 70.400 | 70.400 | 69.700 | 70.400 | 70.400 | 30,034 |
| 2026-08-03 | 71.000 | 73.000 | 70.000 | 70.400 | 70.400 | 64,000 |
| 2026-07-31 | 70.500 | 71.800 | 70.500 | 71.600 | 71.600 | 22,000 |
| 2026-07-30 | 70.600 | 70.600 | 68.600 | 68.800 | 68.800 | 46,059 |
| 2026-07-29 | 72.800 | 72.800 | 68.300 | 70.100 | 70.100 | 96,000 |
| 2026-07-28 | 72.700 | 72.700 | 71.000 | 71.700 | 71.700 | 41,003 |
| 2026-07-27 | 72.400 | 72.800 | 72.000 | 72.100 | 72.100 | 11,156 |
| 2026-07-24 | 72.900 | 72.900 | 72.000 | 72.600 | 72.600 | 18,000 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.0000 TWD |
| 2025-04-18 | 4.0000 TWD |
| 2024-07-15 | 2.7257 TWD |
| 2023-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.