A Plus Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 74.300 | 75.200 | 74.300 | 74.600 | 74.600 | 26,000 |
| 2026-10-19 | 75.000 | 75.200 | 74.600 | 74.600 | 74.600 | 10,820 |
| 2026-10-16 | 74.000 | 75.800 | 74.000 | 75.000 | 75.000 | 22,396 |
| 2026-10-15 | 73.600 | 75.100 | 73.600 | 74.800 | 74.800 | 18,000 |
| 2026-10-14 | 75.000 | 76.200 | 75.000 | 75.800 | 75.800 | 35,000 |
| 2026-10-13 | 75.600 | 75.600 | 74.200 | 75.000 | 75.000 | 19,017 |
| 2026-10-12 | 75.000 | 75.900 | 75.000 | 75.900 | 75.900 | 39,000 |
| 2026-10-08 | 73.600 | 76.900 | 73.600 | 75.500 | 75.500 | 119,002 |
| 2026-10-07 | 74.500 | 74.600 | 73.700 | 73.700 | 73.700 | 233,000 |
| 2026-10-06 | 73.500 | 74.000 | 73.500 | 74.000 | 74.000 | 93,000 |
| 2026-10-05 | 74.000 | 74.000 | 73.600 | 73.800 | 73.800 | 26,000 |
| 2026-10-02 | 73.400 | 73.600 | 73.100 | 73.600 | 73.600 | 21,000 |
| 2026-10-01 | 74.300 | 74.900 | 73.900 | 73.900 | 73.900 | 31,000 |
| 2026-09-30 | 74.000 | 74.400 | 73.500 | 74.300 | 74.300 | 12,000 |
| 2026-09-29 | 74.100 | 74.100 | 73.500 | 74.000 | 74.000 | 17,000 |
| 2026-09-24 | 74.000 | 74.300 | 74.000 | 74.200 | 74.200 | 16,010 |
| 2026-09-23 | 74.500 | 75.400 | 74.500 | 75.100 | 75.100 | 24,000 |
| 2026-09-22 | 75.500 | 75.800 | 74.500 | 74.800 | 74.800 | 5,000 |
| 2026-09-21 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 2,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.0000 TWD |
| 2025-04-18 | 4.0000 TWD |
| 2024-07-15 | 2.7257 TWD |
| 2023-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.