A Plus Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 88.300 | 88.900 | 87.400 | 88.300 | 80.164 | 54,118 |
| 2024-07-31 | 88.300 | 88.300 | 86.800 | 88.300 | 80.164 | 17,519 |
| 2024-07-30 | 87.000 | 88.200 | 86.600 | 88.200 | 80.073 | 46,518 |
| 2024-07-29 | 87.600 | 87.900 | 87.100 | 87.400 | 79.347 | 110,612 |
| 2024-07-26 | 89.000 | 89.000 | 87.000 | 87.700 | 79.619 | 177,331 |
| 2024-07-23 | 87.200 | 88.600 | 87.100 | 88.000 | 79.892 | 115,540 |
| 2024-07-22 | 88.200 | 88.500 | 87.200 | 87.900 | 79.801 | 64,320 |
| 2024-07-19 | 88.800 | 89.000 | 87.700 | 88.000 | 79.892 | 66,303 |
| 2024-07-18 | 88.800 | 89.200 | 88.000 | 88.400 | 80.255 | 98,755 |
| 2024-07-17 | 89.300 | 90.000 | 87.700 | 87.700 | 79.619 | 149,276 |
| 2024-07-16 | 89.800 | 89.900 | 89.200 | 89.200 | 80.981 | 61,090 |
| 2024-07-15 | 89.400 | 91.300 | 89.300 | 89.500 | 81.254 | 116,340 |
| 2024-07-12 | 90.500 | 90.600 | 89.600 | 90.100 | 79.324 | 63,594 |
| 2024-07-11 | 90.500 | 91.000 | 89.700 | 90.500 | 79.676 | 236,147 |
| 2024-07-10 | 89.200 | 90.300 | 88.000 | 90.000 | 79.236 | 43,640 |
| 2024-07-09 | 89.100 | 89.900 | 87.700 | 88.800 | 78.179 | 69,188 |
| 2024-07-08 | 88.500 | 90.100 | 88.500 | 90.100 | 79.324 | 47,400 |
| 2024-07-05 | 88.200 | 89.100 | 87.400 | 88.800 | 78.179 | 47,841 |
| 2024-07-04 | 88.300 | 89.000 | 87.800 | 88.500 | 77.915 | 64,912 |
| 2024-07-03 | 87.000 | 89.000 | 87.000 | 88.300 | 77.739 | 83,005 |
| 2024-07-02 | 91.400 | 92.500 | 87.700 | 89.200 | 78.531 | 179,014 |
| 2024-07-01 | 90.700 | 92.600 | 90.700 | 91.000 | 80.116 | 174,687 |
| 2024-06-28 | 87.300 | 90.900 | 87.100 | 89.000 | 78.355 | 158,594 |
| 2024-06-27 | 88.000 | 88.000 | 83.100 | 86.200 | 75.890 | 274,537 |
| 2024-06-26 | 81.500 | 90.300 | 80.500 | 86.700 | 76.330 | 397,879 |
| 2024-06-25 | 75.700 | 80.900 | 74.800 | 79.800 | 70.256 | 199,119 |
| 2024-06-24 | 70.000 | 75.600 | 70.000 | 74.500 | 65.590 | 127,359 |
| 2024-06-21 | 68.800 | 72.000 | 68.200 | 70.100 | 61.716 | 121,211 |
| 2024-06-20 | 68.300 | 68.600 | 68.000 | 68.300 | 60.131 | 43,530 |
| 2024-06-19 | 68.000 | 68.300 | 67.800 | 67.900 | 59.779 | 50,246 |
| 2024-06-18 | 67.700 | 69.000 | 67.600 | 68.000 | 59.867 | 58,050 |
| 2024-06-17 | 68.000 | 68.300 | 67.600 | 68.000 | 59.867 | 30,500 |
| 2024-06-14 | 67.700 | 68.400 | 67.700 | 68.000 | 59.867 | 24,155 |
| 2024-06-13 | 67.800 | 68.300 | 67.800 | 68.200 | 60.043 | 30,500 |
| 2024-06-12 | 68.000 | 68.500 | 67.800 | 67.900 | 59.779 | 44,105 |
| 2024-06-11 | 68.200 | 68.700 | 68.000 | 68.000 | 59.867 | 49,560 |
| 2024-06-07 | 68.200 | 69.900 | 68.200 | 68.600 | 60.395 | 66,760 |
| 2024-06-06 | 68.700 | 70.000 | 68.600 | 68.900 | 60.659 | 55,910 |
| 2024-06-05 | 69.500 | 70.000 | 68.800 | 69.100 | 60.835 | 61,000 |
| 2024-06-04 | 69.300 | 69.600 | 68.700 | 68.700 | 60.483 | 19,000 |
| 2024-06-03 | 69.600 | 69.800 | 69.100 | 69.800 | 61.452 | 37,000 |
| 2024-05-31 | 69.200 | 70.300 | 69.200 | 70.100 | 61.716 | 35,065 |
| 2024-05-30 | 68.300 | 70.000 | 68.300 | 68.800 | 60.571 | 24,120 |
| 2024-05-29 | 68.400 | 69.300 | 68.400 | 69.000 | 60.747 | 72,800 |
| 2024-05-28 | 68.600 | 69.000 | 68.400 | 68.700 | 60.483 | 44,000 |
| 2024-05-27 | 69.800 | 70.000 | 68.200 | 69.100 | 60.835 | 100,120 |
| 2024-05-24 | 69.700 | 70.100 | 68.200 | 69.400 | 61.100 | 52,719 |
| 2024-05-23 | 70.600 | 70.800 | 69.800 | 70.200 | 61.804 | 60,818 |
| 2024-05-22 | 68.300 | 70.800 | 68.000 | 70.600 | 62.156 | 69,118 |
| 2024-05-21 | 68.000 | 68.500 | 66.700 | 68.500 | 60.307 | 49,207 |
| 2024-05-20 | 67.300 | 68.300 | 66.700 | 67.500 | 59.427 | 28,269 |
| 2024-05-17 | 66.800 | 68.000 | 66.100 | 68.000 | 59.867 | 51,252 |
| 2024-05-16 | 67.300 | 67.300 | 66.300 | 66.700 | 58.722 | 48,184 |
| 2024-05-15 | 68.800 | 68.800 | 66.600 | 67.200 | 59.163 | 202,160 |
| 2024-05-14 | 69.100 | 69.400 | 68.200 | 68.800 | 60.571 | 58,524 |
| 2024-05-13 | 69.400 | 70.200 | 69.000 | 69.400 | 61.100 | 57,200 |
| 2024-05-10 | 69.800 | 70.100 | 69.000 | 69.200 | 60.923 | 92,390 |
| 2024-05-09 | 69.400 | 69.700 | 68.800 | 69.300 | 61.011 | 38,870 |
| 2024-05-08 | 70.000 | 70.000 | 69.000 | 69.800 | 61.452 | 37,935 |
| 2024-05-07 | 72.000 | 72.000 | 67.500 | 70.000 | 61.628 | 186,822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.0000 TWD |
| 2025-04-18 | 4.0000 TWD |
| 2024-07-15 | 2.7257 TWD |
| 2023-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.