A Plus Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 71.100 | 74.000 | 71.100 | 72.000 | 63.389 | 287,110 |
| 2024-05-03 | 70.000 | 73.100 | 69.700 | 71.500 | 62.948 | 247,240 |
| 2024-05-02 | 69.900 | 70.000 | 69.200 | 69.700 | 61.364 | 81,377 |
| 2024-04-30 | 70.300 | 70.300 | 68.000 | 70.000 | 61.628 | 121,710 |
| 2024-04-29 | 66.700 | 67.500 | 65.700 | 67.500 | 59.427 | 40,370 |
| 2024-04-26 | 68.000 | 68.000 | 66.200 | 66.600 | 58.634 | 119,906 |
| 2024-04-25 | 60.200 | 68.800 | 59.300 | 67.000 | 58.987 | 274,620 |
| 2024-04-24 | 59.500 | 60.200 | 59.300 | 59.300 | 52.208 | 29,001 |
| 2024-04-23 | 59.200 | 59.200 | 58.800 | 59.000 | 51.943 | 84,101 |
| 2024-04-22 | 59.000 | 60.000 | 58.500 | 59.000 | 51.943 | 126,100 |
| 2024-04-19 | 59.600 | 59.600 | 57.100 | 58.500 | 51.503 | 193,308 |
| 2024-04-18 | 59.700 | 59.900 | 59.500 | 59.800 | 52.648 | 109,220 |
| 2024-04-17 | 60.000 | 60.000 | 59.700 | 59.900 | 52.736 | 73,807 |
| 2024-04-16 | 59.800 | 60.100 | 59.300 | 60.000 | 52.824 | 269,832 |
| 2024-04-15 | 59.900 | 60.200 | 59.900 | 60.100 | 52.912 | 110,136 |
| 2024-04-12 | 60.000 | 60.400 | 59.600 | 60.200 | 53.000 | 193,643 |
| 2024-04-11 | 59.800 | 60.800 | 59.000 | 60.100 | 52.912 | 191,653 |
| 2024-04-10 | 55.700 | 60.200 | 55.600 | 59.700 | 52.560 | 381,513 |
| 2024-04-09 | 55.500 | 55.700 | 54.600 | 55.400 | 48.774 | 174,858 |
| 2024-04-08 | 53.700 | 55.300 | 53.500 | 54.800 | 48.246 | 308,413 |
| 2024-04-03 | 52.500 | 54.200 | 52.500 | 53.200 | 46.837 | 128,679 |
| 2024-04-02 | 51.700 | 53.200 | 51.700 | 53.100 | 46.749 | 372,244 |
| 2024-04-01 | 49.900 | 52.200 | 44.000 | 52.000 | 45.781 | 499,931 |
| 2024-03-29 | 50.000 | 50.300 | 49.900 | 49.950 | 43.976 | 25,500 |
| 2024-03-28 | 50.200 | 50.700 | 50.000 | 50.200 | 44.196 | 74,852 |
| 2024-03-27 | 49.800 | 50.500 | 49.800 | 50.300 | 44.284 | 24,058 |
| 2024-03-26 | 49.900 | 49.900 | 49.900 | 49.900 | 43.932 | 0 |
| 2024-03-25 | 49.900 | 49.900 | 49.900 | 49.900 | 43.932 | 0 |
| 2024-03-22 | 50.400 | 50.700 | 49.400 | 49.900 | 43.932 | 82,170 |
| 2024-03-21 | 50.500 | 50.600 | 50.000 | 50.000 | 44.020 | 69,780 |
| 2024-03-20 | 50.500 | 50.700 | 50.100 | 50.100 | 44.108 | 83,500 |
| 2024-03-19 | 50.100 | 51.900 | 49.900 | 51.900 | 45.693 | 38,452 |
| 2024-03-18 | 50.200 | 50.200 | 50.200 | 50.200 | 44.196 | 0 |
| 2024-03-15 | 50.500 | 51.000 | 50.000 | 50.200 | 44.196 | 65,803 |
| 2024-03-14 | 50.800 | 50.900 | 50.400 | 50.900 | 44.812 | 24,400 |
| 2024-03-13 | 51.400 | 51.400 | 50.400 | 50.600 | 44.548 | 37,600 |
| 2024-03-12 | 51.200 | 51.600 | 50.900 | 51.400 | 45.252 | 26,000 |
| 2024-03-11 | 50.200 | 51.500 | 50.200 | 51.000 | 44.900 | 23,500 |
| 2024-03-08 | 50.500 | 51.200 | 50.100 | 50.700 | 44.636 | 57,000 |
| 2024-03-07 | 51.300 | 51.500 | 50.600 | 51.000 | 44.900 | 141,700 |
| 2024-03-06 | 50.100 | 51.300 | 50.100 | 51.000 | 44.900 | 31,200 |
| 2024-03-05 | 50.200 | 51.000 | 50.100 | 50.600 | 44.548 | 59,700 |
| 2024-03-04 | 51.100 | 51.900 | 50.400 | 51.100 | 44.988 | 215,853 |
| 2024-03-01 | 51.100 | 51.900 | 51.100 | 51.500 | 45.340 | 46,664 |
| 2024-02-29 | 51.800 | 51.800 | 51.100 | 51.700 | 45.516 | 32,745 |
| 2024-02-27 | 51.600 | 51.800 | 50.800 | 51.300 | 45.164 | 64,366 |
| 2024-02-26 | 51.600 | 51.600 | 50.000 | 51.500 | 45.340 | 131,645 |
| 2024-02-23 | 51.600 | 51.900 | 51.200 | 51.300 | 45.164 | 117,953 |
| 2024-02-22 | 52.500 | 52.800 | 51.600 | 52.000 | 45.781 | 59,463 |
| 2024-02-21 | 52.400 | 53.000 | 51.600 | 52.500 | 46.221 | 53,714 |
| 2024-02-20 | 54.100 | 54.200 | 52.500 | 53.200 | 46.837 | 149,769 |
| 2024-02-19 | 55.200 | 55.200 | 53.300 | 53.800 | 47.365 | 110,742 |
| 2024-02-16 | 52.400 | 55.200 | 52.400 | 55.000 | 48.422 | 224,948 |
| 2024-02-15 | 51.200 | 52.400 | 51.000 | 52.400 | 46.133 | 100,621 |
| 2024-02-05 | 51.100 | 51.300 | 50.000 | 50.800 | 44.724 | 158,307 |
| 2024-02-02 | 50.100 | 52.700 | 49.800 | 52.000 | 45.781 | 477,568 |
| 2024-02-01 | 46.650 | 50.200 | 46.650 | 49.750 | 43.800 | 238,923 |
| 2024-01-31 | 46.000 | 46.550 | 45.850 | 46.200 | 40.674 | 78,538 |
| 2024-01-30 | 46.200 | 46.600 | 45.850 | 46.000 | 40.498 | 94,000 |
| 2024-01-29 | 46.250 | 46.700 | 46.250 | 46.700 | 41.115 | 54,589 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.0000 TWD |
| 2025-04-18 | 4.0000 TWD |
| 2024-07-15 | 2.7257 TWD |
| 2023-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.