A Plus Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	46.250	46.700	46.250	46.700	41.115	54,589
2024-01-26	46.750	46.800	46.050	46.350	40.806	123,902
2024-01-25	45.150	46.450	45.150	46.400	40.850	228,892
2024-01-24	45.050	45.550	45.000	45.400	39.970	35,700
2024-01-23	45.000	45.500	45.000	45.400	39.970	36,700
2024-01-22	44.700	45.150	44.700	45.100	39.706	15,601
2024-01-19	44.400	45.000	44.350	44.750	39.398	95,202
2024-01-18	44.650	44.800	44.450	44.550	39.222	12,241
2024-01-17	44.600	45.000	43.850	44.600	39.266	157,301
2024-01-16	44.850	45.600	44.250	45.450	40.014	287,502
2024-01-15	45.000	45.000	45.000	45.000	39.618	0
2024-01-12	45.050	45.200	44.050	45.000	39.618	69,800
2024-01-11	45.200	45.300	44.950	45.300	39.882	12,700
2024-01-10	45.200	45.250	44.950	45.000	39.618	78,000
2024-01-09	45.150	45.400	45.050	45.200	39.794	58,406
2024-01-08	45.100	45.200	44.900	45.150	39.750	124,200
2024-01-05	45.250	45.250	44.950	45.000	39.618	12,000
2024-01-04	45.100	45.300	44.950	44.950	39.574	51,075
2024-01-03	45.150	45.500	44.750	45.200	39.794	34,201
2024-01-02	45.300	45.450	44.900	44.950	39.574	79,100
2023-12-29	44.850	45.150	44.850	44.900	39.530	11,071
2023-12-28	44.850	45.000	44.800	45.000	39.618	28,000
2023-12-27	45.050	45.300	45.000	45.150	39.750	25,150
2023-12-26	45.150	45.400	45.000	45.250	39.838	116,000
2023-12-25	45.000	45.150	44.850	45.100	39.706	51,900
2023-12-22	44.950	44.950	44.500	44.750	39.398	30,100
2023-12-21	44.700	44.950	44.550	44.700	39.354	51,501
2023-12-20	45.250	45.250	45.000	45.250	39.838	12,300
2023-12-19	44.800	45.150	44.600	45.150	39.750	56,001
2023-12-18	45.450	45.450	44.850	45.100	39.706	22,001
2023-12-15	45.050	45.450	44.950	45.450	40.014	18,001
2023-12-14	45.250	45.600	45.150	45.300	39.882	25,226
2023-12-13	45.350	45.650	45.250	45.250	39.838	36,133
2023-12-12	45.650	45.750	45.150	45.350	39.926	28,051
2023-12-11	45.650	45.650	45.150	45.550	40.102	10,152
2023-12-08	45.350	45.500	45.200	45.200	39.794	6,051
2023-12-07	45.250	45.700	45.050	45.400	39.970	46,917
2023-12-06	45.150	45.650	45.150	45.650	40.190	19,502
2023-12-05	46.150	46.150	45.350	45.500	40.058	17,324
2023-12-04	45.450	45.550	44.950	45.350	39.926	42,240
2023-12-01	44.900	45.650	44.900	44.900	39.530	14,031
2023-11-30	45.350	45.650	44.900	45.650	40.190	8,002
2023-11-29	45.700	46.100	45.450	45.550	40.102	32,097
2023-11-28	45.300	46.150	45.300	46.150	40.630	9,003
2023-11-27	45.450	45.750	45.300	45.750	40.278	7,001
2023-11-24	45.450	46.100	45.400	45.400	39.970	3,202
2023-11-23	45.200	45.650	45.050	45.450	40.014	9,403
2023-11-22	45.350	45.500	44.950	45.350	39.926	41,102
2023-11-21	45.050	45.450	44.800	44.800	39.442	39,003
2023-11-20	45.250	45.550	45.250	45.250	39.838	16,555
2023-11-17	45.050	45.600	44.750	45.450	40.014	30,202
2023-11-16	45.650	45.800	44.850	45.750	40.278	5,301
2023-11-15	45.900	46.050	45.400	45.800	40.322	14,208
2023-11-14	45.400	46.100	45.400	46.100	40.586	40,001
2023-11-13	45.650	45.700	45.450	45.650	40.190	13,500
2023-11-10	45.300	46.000	45.150	45.650	40.190	33,506
2023-11-09	45.000	45.450	45.000	45.300	39.882	25,440
2023-11-08	45.250	45.250	45.050	45.200	39.794	13,100
2023-11-07	45.300	45.300	44.950	45.150	39.750	39,320
2023-11-06	45.100	45.450	44.900	45.450	40.014	16,642

← NewerPage 12 of 16 · 916 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	5.0000 TWD
2025-04-18	4.0000 TWD
2024-07-15	2.7257 TWD
2023-08-02	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.