A Plus Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	46.250	47.350	46.250	46.500	40.938	104,656
2023-08-04	45.850	48.750	45.200	46.550	40.982	1,377,930
2023-08-02	46.100	46.350	44.850	45.800	40.322	107,351
2023-08-01	46.000	46.600	46.000	46.100	39.970	136,011
2023-07-31	46.450	46.500	46.000	46.300	40.143	153,350
2023-07-28	46.650	46.900	45.850	46.200	40.057	168,635
2023-07-27	46.300	47.150	45.900	46.850	40.620	250,672
2023-07-26	45.350	45.600	45.050	45.600	39.536	148,501
2023-07-25	45.000	45.400	44.850	45.200	39.190	66,101
2023-07-24	44.550	45.300	44.550	45.000	39.016	125,016
2023-07-21	44.250	45.150	44.000	44.800	38.843	99,000
2023-07-20	44.150	45.050	44.100	45.050	39.060	49,031
2023-07-19	45.250	45.250	43.500	44.750	38.800	89,042
2023-07-18	45.200	45.250	43.300	44.600	38.669	33,001
2023-07-17	43.900	45.200	43.200	45.200	39.190	39,003
2023-07-14	43.050	44.000	42.950	43.800	37.976	79,127
2023-07-13	42.850	43.600	42.850	43.600	37.802	34,052
2023-07-12	43.150	43.650	42.950	43.500	37.716	76,030
2023-07-11	43.150	44.250	43.000	43.600	37.802	68,514
2023-07-10	44.450	44.600	42.800	43.200	37.456	141,517
2023-07-07	44.500	46.100	43.000	44.400	38.496	99,011
2023-07-06	45.200	46.300	43.500	45.000	39.016	144,212
2023-07-05	45.200	45.200	44.500	45.200	39.190	4,011
2023-07-04	44.900	45.450	44.000	45.200	39.190	84,122
2023-07-03	45.500	46.000	44.500	46.000	39.883	140,010
2023-06-30	45.850	46.950	45.450	45.500	39.450	82,501
2023-06-29	45.200	47.000	44.850	46.000	39.883	112,310
2023-06-28	44.050	44.950	44.050	44.500	38.583	62,288
2023-06-27	44.800	45.150	43.700	44.750	38.800	153,046
2023-06-26	45.200	45.200	43.800	44.900	38.930	51,012
2023-06-21	45.600	45.750	44.700	45.000	39.016	147,143
2023-06-20	46.050	46.600	45.400	45.750	39.667	149,520
2023-06-19	47.150	47.950	46.050	47.000	40.750	210,005
2023-06-16	47.050	47.400	46.550	46.550	40.360	160,152
2023-06-15	46.500	47.850	46.500	47.200	40.924	428,710
2023-06-14	45.200	47.300	45.200	46.950	40.707	236,598
2023-06-13	44.900	45.950	44.600	45.050	39.060	129,118
2023-06-12	43.850	46.250	43.000	44.650	38.713	116,911
2023-06-09	44.050	45.000	42.950	43.850	38.019	168,412
2023-06-08	42.800	46.100	41.650	44.500	38.583	317,066
2023-06-07	41.550	42.150	41.300	42.150	36.545	126,593
2023-06-06	41.450	42.150	41.300	41.950	36.372	161,917
2023-06-05	42.200	42.200	41.050	41.600	36.068	145,391
2023-06-02	42.500	42.650	41.400	42.200	36.589	125,427
2023-06-01	41.850	42.450	41.500	42.450	36.805	121,443
2023-05-31	42.550	42.550	41.300	42.100	36.502	142,573
2023-05-30	42.550	43.100	41.650	42.100	36.502	143,058
2023-05-29	41.700	42.150	41.200	42.150	36.545	137,033
2023-05-26	41.800	42.500	41.500	42.500	36.849	129,695
2023-05-25	43.100	43.100	41.900	43.100	37.369	33,102
2023-05-24	43.000	43.100	41.700	43.100	37.369	98,034
2023-05-23	41.950	42.950	41.450	42.950	37.239	139,483
2023-05-22	42.400	43.000	41.950	42.600	36.935	63,062
2023-05-19	42.750	43.200	42.000	43.000	37.282	143,134
2023-05-18	42.950	43.850	42.050	42.950	37.239	73,251
2023-05-17	43.150	44.000	41.800	42.850	37.152	132,549
2023-05-16	43.400	43.950	42.650	43.000	37.282	135,439
2023-05-15	44.400	45.000	42.000	43.800	37.976	128,099
2023-05-12	44.950	45.000	44.250	44.800	38.843	185,117
2023-05-11	44.600	45.100	43.950	44.500	38.583	228,076

← NewerPage 14 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	5.0000 TWD
2025-04-18	4.0000 TWD
2024-07-15	2.7257 TWD
2023-08-02	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.