A Plus Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	44.050	44.600	44.000	44.500	38.583	59,023
2023-05-09	44.250	44.950	43.400	44.500	38.583	79,609
2023-05-08	45.200	45.550	43.400	44.300	38.409	274,990
2023-05-05	44.950	45.750	44.800	45.650	39.580	232,752
2023-05-04	44.850	45.150	44.550	45.150	39.146	123,500
2023-05-03	44.250	44.900	44.250	44.800	38.843	115,023
2023-05-02	44.900	45.250	44.250	44.650	38.713	103,241
2023-04-28	45.350	45.400	44.350	44.600	38.669	39,670
2023-04-27	46.400	46.400	44.800	45.350	39.320	164,935
2023-04-26	46.650	47.000	45.600	45.800	39.710	63,494
2023-04-25	46.950	46.950	46.250	46.500	40.317	49,024
2023-04-24	46.400	46.950	46.350	46.950	40.707	43,131
2023-04-21	47.050	47.350	46.350	47.350	41.054	45,023
2023-04-20	47.550	47.600	47.050	47.450	41.140	38,004
2023-04-19	46.450	47.050	46.400	47.050	40.794	33,010
2023-04-18	46.450	47.650	46.450	47.100	40.837	29,572
2023-04-17	46.600	47.950	46.400	47.200	40.924	206,198
2023-04-14	47.300	47.450	46.500	47.450	41.140	36,027
2023-04-13	47.050	47.300	46.300	46.650	40.447	89,144
2023-04-12	47.000	47.850	46.850	47.850	41.487	45,013
2023-04-11	46.900	47.900	46.700	47.500	41.184	151,202
2023-04-10	47.150	47.200	46.100	46.900	40.664	70,325
2023-04-07	47.550	48.000	46.150	47.100	40.837	99,070
2023-04-06	47.650	48.450	47.000	48.000	41.617	71,483
2023-03-31	48.950	48.950	47.500	47.950	41.574	81,385
2023-03-30	49.300	49.450	47.950	48.750	42.268	108,191
2023-03-29	48.350	49.450	48.000	49.300	42.744	82,022
2023-03-28	49.100	49.950	47.800	48.800	42.311	131,353
2023-03-27	49.100	49.900	48.450	49.000	42.484	124,224
2023-03-24	48.500	49.450	47.750	49.250	42.701	89,244
2023-03-23	48.000	49.400	47.800	48.200	41.791	93,740
2023-03-22	46.950	49.400	46.650	49.400	42.831	149,281
2023-03-21	48.000	48.200	46.800	47.300	41.010	186,284
2023-03-20	48.450	48.500	45.600	47.600	41.271	233,125
2023-03-17	48.950	49.250	48.650	48.650	42.181	61,465
2023-03-16	49.000	49.200	48.700	49.150	42.614	91,900
2023-03-15	49.350	50.200	48.500	49.050	42.528	96,877
2023-03-14	49.650	50.200	49.000	49.700	43.091	74,061
2023-03-13	50.500	50.500	48.600	49.650	43.048	81,766
2023-03-10	50.100	51.000	49.850	50.400	43.698	115,722
2023-03-09	52.000	52.000	50.100	50.300	43.612	179,317
2023-03-08	50.800	52.000	49.850	51.900	44.999	207,952
2023-03-07	51.200	51.200	49.500	50.300	43.612	216,740
2023-03-06	53.400	53.700	50.500	50.800	44.045	154,924
2023-03-03	53.400	54.300	51.800	52.700	45.692	320,225
2023-03-02	53.400	53.600	51.500	53.000	45.952	432,922
2023-03-01	49.900	53.200	49.900	53.000	45.952	407,945
2023-02-24	50.000	50.400	49.000	49.300	42.744	49,713
2023-02-23	48.350	50.000	47.850	50.000	43.351	153,746
2023-02-22	48.850	50.400	48.300	48.850	42.354	37,403
2023-02-21	50.200	50.200	48.850	48.850	42.354	46,477
2023-02-20	50.500	50.500	49.100	50.000	43.351	64,582
2023-02-17	51.600	51.600	49.850	50.000	43.351	83,527
2023-02-16	52.200	52.200	50.800	51.600	44.739	65,183
2023-02-15	52.800	52.800	51.300	51.500	44.652	48,002
2023-02-14	52.300	52.700	51.600	52.000	45.085	242,754
2023-02-13	52.200	52.200	51.200	52.000	45.085	105,762
2023-02-10	52.200	52.200	50.900	51.500	44.652	33,326
2023-02-09	52.500	52.500	50.600	52.400	45.432	48,757
2023-02-08	52.200	53.000	51.600	51.600	44.739	112,305

← NewerPage 15 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	5.0000 TWD
2025-04-18	4.0000 TWD
2024-07-15	2.7257 TWD
2023-08-02	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.