A Plus Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 52.100 | 53.200 | 51.400 | 53.200 | 46.126 | 136,399 |
| 2023-02-06 | 52.200 | 52.200 | 50.600 | 51.600 | 44.739 | 49,505 |
| 2023-02-03 | 52.000 | 52.200 | 50.300 | 52.000 | 45.085 | 79,436 |
| 2023-02-02 | 53.200 | 53.400 | 51.100 | 52.000 | 45.085 | 33,643 |
| 2023-02-01 | 52.000 | 53.400 | 51.500 | 52.900 | 45.866 | 64,730 |
| 2023-01-31 | 55.000 | 55.900 | 51.000 | 53.200 | 46.126 | 185,470 |
| 2023-01-30 | 50.700 | 55.300 | 49.900 | 54.900 | 47.600 | 450,394 |
| 2023-01-17 | 50.700 | 51.200 | 48.500 | 50.200 | 43.525 | 161,682 |
| 2023-01-16 | 45.000 | 51.300 | 44.950 | 50.300 | 43.612 | 239,465 |
| 2023-01-13 | 44.350 | 45.150 | 43.350 | 43.400 | 37.629 | 80,915 |
| 2023-01-12 | 46.150 | 46.150 | 43.550 | 44.000 | 38.149 | 96,608 |
| 2023-01-11 | 45.050 | 46.400 | 44.700 | 45.500 | 39.450 | 112,431 |
| 2023-01-10 | 48.450 | 49.600 | 44.100 | 46.200 | 40.057 | 228,434 |
| 2023-01-09 | 49.000 | 51.000 | 43.200 | 50.000 | 43.351 | 385,049 |
| 2023-01-06 | 60.900 | 70.000 | 49.700 | 50.200 | 43.525 | 820,936 |
← NewerPage 16 of 16 · 915 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.0000 TWD |
| 2025-04-18 | 4.0000 TWD |
| 2024-07-15 | 2.7257 TWD |
| 2023-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.