A Plus Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	73.000	73.200	72.600	72.900	72.900	21,000
2026-07-22	72.600	73.000	72.600	72.900	72.900	14,000
2026-07-21	72.300	73.000	72.300	72.900	72.900	10,000
2026-07-20	73.000	73.000	71.600	71.800	71.800	29,036
2026-07-17	72.200	72.800	71.600	71.600	71.600	61,010
2026-07-16	73.000	73.500	72.800	72.800	72.800	24,120
2026-07-15	73.300	73.800	73.000	73.500	73.500	26,001
2026-07-14	74.000	74.300	73.100	73.300	73.300	42,033
2026-07-13	74.100	74.100	73.300	74.000	74.000	24,110
2026-07-10	74.100	74.100	74.100	74.100	74.100	0
2026-07-09	73.100	74.200	73.000	74.100	74.100	19,000
2026-07-08	74.200	74.200	73.300	74.200	74.200	18,000
2026-07-07	75.600	75.600	74.100	74.300	74.300	30,000
2026-07-06	73.800	77.500	73.800	75.500	75.500	97,000
2026-07-03	72.100	73.600	72.000	73.500	73.500	58,000
2026-07-02	72.200	73.000	72.200	72.700	72.700	18,006
2026-07-01	72.500	72.500	72.100	72.200	72.200	30,002
2026-06-30	72.800	73.000	72.200	72.300	72.300	34,038
2026-06-29	74.000	74.000	72.600	72.700	72.700	25,003
2026-06-26	74.100	74.100	72.100	73.200	73.200	31,005
2026-06-25	74.100	76.000	73.400	73.400	73.400	50,094
2026-06-24	74.800	74.800	72.600	73.500	73.500	30,005
2026-06-23	73.400	73.700	73.200	73.200	73.200	16,000
2026-06-22	74.200	74.200	73.300	74.000	74.000	32,000
2026-06-18	74.000	74.400	73.500	73.900	73.900	32,000
2026-06-17	73.600	74.100	73.400	73.700	73.700	29,000
2026-06-16	74.000	74.000	73.300	73.600	73.600	20,000
2026-06-15	73.200	74.100	73.200	74.000	74.000	32,000
2026-06-12	73.400	73.500	73.200	73.300	73.300	16,000
2026-06-11	73.200	73.200	72.200	72.800	72.800	38,000
2026-06-10	74.000	74.100	72.900	73.100	73.100	52,000
2026-06-09	73.400	74.800	73.400	74.100	74.100	33,000
2026-06-08	71.900	75.000	71.800	73.000	73.000	65,000
2026-06-05	74.000	74.600	74.000	74.200	74.200	27,000
2026-06-04	75.200	75.200	74.000	74.000	74.000	15,000
2026-06-03	73.700	75.000	73.500	74.000	74.000	106,004
2026-06-02	73.600	74.100	73.300	73.700	73.700	32,000
2026-06-01	73.900	73.900	72.200	73.500	73.500	77,000
2026-05-29	74.500	74.700	73.300	73.300	73.300	25,190
2026-05-28	73.000	74.800	72.900	73.000	73.000	28,000
2026-05-27	73.000	73.400	73.000	73.100	73.100	59,205
2026-05-26	73.800	73.800	73.100	73.500	73.500	33,000
2026-05-25	73.600	74.500	72.400	74.000	74.000	58,000
2026-05-22	75.300	75.700	74.500	74.500	74.500	37,020
2026-05-21	74.200	75.200	74.000	75.200	75.200	27,000
2026-05-20	75.700	75.700	73.600	74.500	74.500	18,000
2026-05-19	76.000	76.000	73.600	73.600	73.600	38,041
2026-05-18	73.600	74.100	73.600	73.700	73.700	35,090
2026-05-15	75.000	75.500	74.200	75.200	75.200	96,000
2026-05-14	78.100	78.100	76.000	76.000	76.000	43,026
2026-05-13	77.400	78.300	77.000	77.200	77.200	92,000
2026-05-12	81.800	81.800	77.300	77.400	77.400	108,000
2026-05-11	79.500	80.000	76.600	79.200	79.200	169,058
2026-05-08	74.200	74.900	74.000	74.400	74.400	43,000
2026-05-07	73.600	74.400	73.600	74.200	74.200	25,000
2026-05-06	73.600	74.000	73.400	73.500	73.500	49,010
2026-05-05	74.000	74.000	73.000	73.600	73.600	72,041
2026-05-04	73.700	75.400	73.600	73.900	73.900	51,010
2026-04-30	74.300	74.300	73.700	73.700	73.700	44,000
2026-04-29	74.900	74.900	73.800	74.300	74.300	29,039

← NewerPage 2 of 16 · 914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	5.0000 TWD
2025-04-18	4.0000 TWD
2024-07-15	2.7257 TWD
2023-08-02	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.