A Plus Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 77.900 | 77.900 | 74.700 | 74.800 | 74.800 | 122,001 |
| 2026-04-27 | 73.600 | 78.000 | 72.700 | 77.900 | 77.900 | 176,038 |
| 2026-04-24 | 74.000 | 74.500 | 73.900 | 74.000 | 74.000 | 34,005 |
| 2026-04-23 | 74.100 | 74.600 | 73.600 | 73.900 | 73.900 | 79,069 |
| 2026-04-22 | 74.800 | 75.000 | 73.900 | 73.900 | 73.900 | 99,000 |
| 2026-04-21 | 73.500 | 75.200 | 73.500 | 74.100 | 74.100 | 139,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.0000 TWD |
| 2025-04-18 | 4.0000 TWD |
| 2024-07-15 | 2.7257 TWD |
| 2023-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.