A Plus Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	77.900	77.900	74.700	74.800	74.800	122,001
2026-04-27	73.600	78.000	72.700	77.900	77.900	176,038
2026-04-24	74.000	74.500	73.900	74.000	74.000	34,005
2026-04-23	74.100	74.600	73.600	73.900	73.900	79,069
2026-04-22	74.800	75.000	73.900	73.900	73.900	99,000
2026-04-21	73.500	75.200	73.500	74.100	74.100	139,001
2026-04-20	73.700	74.100	73.200	73.400	73.400	114,062
2026-04-17	74.800	74.800	73.300	74.000	74.000	82,129
2026-04-16	75.500	75.600	74.700	74.700	74.700	37,013
2026-04-15	74.600	76.900	74.500	75.400	75.400	96,000
2026-04-14	74.300	75.000	74.300	74.500	74.500	57,019
2026-04-13	73.500	75.300	73.100	74.200	74.200	49,000
2026-04-10	75.500	76.800	74.500	74.900	74.900	46,024
2026-04-09	77.000	77.000	75.000	75.500	75.500	90,000
2026-04-08	77.000	77.500	76.400	76.800	76.800	60,009
2026-04-07	77.100	78.500	77.000	77.000	77.000	45,063
2026-04-02	78.400	79.500	78.000	78.500	78.500	15,000
2026-04-01	79.800	79.800	77.800	78.400	78.400	15,028
2026-03-31	78.000	80.000	77.500	77.800	77.800	37,228
2026-03-30	80.400	80.400	80.400	80.400	80.400	0
2026-03-27	82.000	82.000	80.100	80.400	80.400	60,018
2026-03-26	84.600	85.000	84.300	85.000	80.000	82,025
2026-03-25	83.800	84.900	83.800	84.200	79.247	37,134
2026-03-24	84.500	84.800	83.600	84.600	79.624	16,147
2026-03-23	84.500	85.500	83.600	84.600	79.624	66,032
2026-03-20	83.800	84.800	83.800	83.800	78.871	33,050
2026-03-19	85.800	85.800	83.800	84.500	79.529	19,016
2026-03-18	84.200	85.400	84.000	85.000	80.000	66,000
2026-03-17	85.300	85.600	85.200	85.400	80.377	34,000
2026-03-16	84.500	87.000	84.300	85.700	80.659	85,000
2026-03-13	83.800	85.400	83.700	84.500	79.529	82,004
2026-03-12	82.500	84.500	82.500	83.800	78.871	26,000
2026-03-11	84.000	84.400	82.600	84.000	79.059	64,113
2026-03-10	84.500	84.500	81.900	82.100	77.271	36,000
2026-03-09	84.000	84.000	79.400	81.500	76.706	66,048
2026-03-06	81.800	84.000	81.500	84.000	79.059	67,010
2026-03-05	80.000	82.000	80.000	81.800	76.988	78,005
2026-03-04	81.500	81.500	78.000	79.200	74.541	41,281
2026-03-03	83.500	83.500	82.000	82.100	77.271	28,024
2026-03-02	84.300	84.300	83.000	83.500	78.588	25,082
2026-02-26	85.200	85.200	83.700	84.100	79.153	20,101
2026-02-25	85.700	86.000	84.300	85.200	80.188	15,005
2026-02-24	86.000	86.000	83.500	83.800	78.871	34,110
2026-02-23	83.000	85.400	83.000	85.400	80.377	57,018
2026-02-11	83.400	84.800	82.700	82.900	78.024	73,295
2026-02-10	85.000	85.000	82.500	83.400	78.494	41,045
2026-02-09	86.000	86.000	82.900	82.900	78.024	37,182
2026-02-06	85.000	86.500	83.600	83.600	78.682	90,103
2026-02-05	85.800	86.000	84.500	85.000	80.000	27,030
2026-02-04	85.000	86.000	84.600	85.200	80.188	37,011
2026-02-03	87.000	87.700	83.900	85.900	80.847	87,000
2026-02-02	82.800	87.200	81.700	87.000	81.882	155,531
2026-01-30	85.500	87.800	83.100	83.100	78.212	182,014
2026-01-29	81.100	84.900	80.900	83.800	78.871	84,000
2026-01-28	81.000	81.900	80.600	80.900	76.141	18,050
2026-01-27	80.500	81.500	80.400	80.600	75.859	45,000
2026-01-26	81.100	81.100	80.500	80.500	75.765	29,010
2026-01-23	79.600	81.200	78.800	81.100	76.329	84,005
2026-01-22	79.800	79.800	79.300	79.800	75.106	36,319
2026-01-21	80.600	80.600	79.800	80.000	75.294	98,000

← NewerPage 3 of 16 · 914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	5.0000 TWD
2025-04-18	4.0000 TWD
2024-07-15	2.7257 TWD
2023-08-02	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.