A Plus Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	81.100	82.000	80.900	80.900	76.141	57,000
2026-01-19	82.500	82.500	81.000	81.100	76.329	144,010
2026-01-16	82.600	83.900	82.500	83.000	78.118	42,000
2026-01-15	83.000	83.500	82.500	82.500	77.647	36,018
2026-01-14	83.300	83.900	82.600	83.000	78.118	79,000
2026-01-13	83.400	84.400	83.400	84.000	79.059	23,000
2026-01-12	84.000	84.000	83.200	83.300	78.400	40,000
2026-01-09	84.800	84.800	82.900	83.900	78.965	78,000
2026-01-08	85.000	85.100	84.800	84.800	79.812	25,040
2026-01-07	84.000	85.000	83.500	85.000	80.000	89,000
2026-01-06	85.000	85.000	84.300	84.900	79.906	39,000
2026-01-05	85.600	86.200	84.000	85.000	80.000	62,050
2026-01-02	86.000	86.100	85.300	85.500	80.471	34,005
2025-12-31	85.500	86.400	85.000	85.500	80.471	61,100
2025-12-30	85.800	86.200	85.300	86.000	80.941	48,000
2025-12-29	86.100	86.700	85.800	86.400	81.318	25,000
2025-12-26	86.200	87.800	86.200	86.800	81.694	38,000
2025-12-24	87.000	87.000	86.400	86.400	81.318	7,092
2025-12-23	87.000	87.000	86.000	87.000	81.882	23,001
2025-12-22	86.400	87.200	86.200	87.000	81.882	36,005
2025-12-19	86.700	87.000	86.500	86.600	81.506	28,008
2025-12-18	87.600	88.100	87.100	87.100	81.977	11,050
2025-12-17	87.700	88.600	87.700	88.000	82.824	32,000
2025-12-16	90.500	90.500	88.500	88.800	83.577	24,000
2025-12-15	89.300	90.100	89.300	89.900	84.612	57,000
2025-12-12	88.800	89.300	87.800	89.300	84.047	35,010
2025-12-11	89.500	89.500	88.100	89.200	83.953	18,124
2025-12-10	87.300	89.500	87.000	89.400	84.141	106,186
2025-12-09	87.000	87.000	86.000	87.000	81.882	25,123
2025-12-08	86.800	86.800	85.200	86.100	81.035	27,000
2025-12-05	86.600	86.800	86.300	86.800	81.694	14,000
2025-12-04	86.400	86.900	86.400	86.700	81.600	7,368
2025-12-03	85.700	86.800	85.600	86.800	81.694	6,000
2025-12-02	85.000	87.400	85.000	86.700	81.600	26,083
2025-12-01	87.800	87.900	86.300	86.300	81.224	13,087
2025-11-28	87.800	89.600	87.200	87.900	82.729	21,002
2025-11-27	86.900	87.100	86.100	87.100	81.977	47,000
2025-11-26	87.000	87.900	86.000	86.900	81.788	27,000
2025-11-25	85.800	87.000	85.700	86.800	81.694	15,000
2025-11-24	87.100	87.100	85.500	85.900	80.847	21,000
2025-11-21	86.000	86.600	85.000	85.100	80.094	31,000
2025-11-20	86.500	86.800	86.000	86.000	80.941	35,000
2025-11-19	86.800	86.900	85.400	86.500	81.412	41,093
2025-11-18	87.900	87.900	85.800	85.800	80.753	91,099
2025-11-17	87.100	88.000	86.700	87.100	81.977	65,000
2025-11-14	87.800	87.900	85.900	87.900	82.729	50,000
2025-11-13	88.800	88.800	87.000	87.800	82.635	102,000
2025-11-12	90.000	90.000	87.400	88.800	83.577	126,000
2025-11-11	92.000	92.000	87.100	91.000	85.647	273,001
2025-11-10	90.500	92.000	89.600	91.600	86.212	86,150
2025-11-07	89.900	91.000	89.000	90.300	84.988	96,000
2025-11-06	88.600	89.300	88.600	88.800	83.577	57,000
2025-11-05	86.000	88.000	85.300	88.000	82.824	64,000
2025-11-04	87.400	90.000	86.500	86.600	81.506	92,000
2025-11-03	86.500	87.500	85.800	86.600	81.506	88,000
2025-10-31	83.700	85.000	83.700	84.600	79.624	34,001
2025-10-30	85.000	85.000	83.300	83.300	78.400	60,031
2025-10-29	84.500	86.200	84.300	84.500	79.529	71,010
2025-10-28	85.100	85.500	84.300	84.400	79.435	56,000
2025-10-27	88.700	88.700	84.800	85.100	80.094	81,000

← NewerPage 4 of 16 · 914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	5.0000 TWD
2025-04-18	4.0000 TWD
2024-07-15	2.7257 TWD
2023-08-02	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.