A Plus Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	86.500	87.000	86.400	86.500	81.412	25,000
2025-10-22	87.500	87.500	86.900	87.400	82.259	19,000
2025-10-21	86.400	88.800	86.400	87.000	81.882	115,000
2025-10-20	87.400	87.600	86.100	86.400	81.318	82,000
2025-10-17	86.700	87.900	86.700	87.900	82.729	42,050
2025-10-16	88.000	88.000	86.100	87.500	82.353	28,020
2025-10-15	87.100	88.000	87.000	87.100	81.977	53,000
2025-10-14	88.700	88.700	86.800	86.900	81.788	68,010
2025-10-13	87.100	89.800	87.100	88.700	83.482	66,331
2025-10-09	93.000	93.000	88.700	88.900	83.671	72,030
2025-10-08	89.400	89.400	88.000	88.300	83.106	46,000
2025-10-07	89.700	89.700	88.800	89.500	84.235	31,000
2025-10-03	89.900	90.500	89.300	89.400	84.141	42,000
2025-10-02	89.600	90.200	89.500	89.900	84.612	41,001
2025-10-01	90.300	90.300	89.800	90.200	84.894	26,000
2025-09-30	89.300	90.800	89.300	90.300	84.988	25,000
2025-09-26	90.200	90.200	89.300	89.300	84.047	53,000
2025-09-25	91.000	91.500	90.200	91.000	85.647	63,020
2025-09-24	90.900	92.900	90.900	92.100	86.682	42,000
2025-09-23	91.000	92.000	90.200	91.600	86.212	66,022
2025-09-22	90.100	90.700	87.100	90.200	84.894	124,200
2025-09-19	91.100	91.100	90.000	90.200	84.894	101,130
2025-09-18	91.800	92.000	90.200	91.100	85.741	125,000
2025-09-17	91.700	92.000	91.300	91.800	86.400	28,000
2025-09-16	92.000	92.000	91.600	91.700	86.306	50,050
2025-09-15	91.400	92.500	91.400	92.500	87.059	69,000
2025-09-12	92.400	93.400	92.000	93.400	87.906	46,000
2025-09-11	94.700	94.700	92.000	92.400	86.965	218,000
2025-09-10	96.500	96.600	93.000	94.600	89.035	359,002
2025-09-09	96.500	98.000	96.500	97.500	91.765	83,000
2025-09-08	96.300	97.100	96.300	96.600	90.918	62,000
2025-09-05	96.800	97.000	96.500	96.700	91.012	40,005
2025-09-04	95.500	97.000	95.300	96.000	90.353	37,004
2025-09-03	95.300	95.500	95.100	95.500	89.882	32,000
2025-09-02	96.100	96.500	94.500	95.200	89.600	128,000
2025-09-01	96.300	97.500	95.800	95.800	90.165	170,000
2025-08-29	97.900	98.000	97.000	97.100	91.388	85,002
2025-08-28	97.900	98.300	97.500	97.900	92.141	43,000
2025-08-27	100.50	100.50	96.600	97.100	91.388	241,000
2025-08-26	97.300	97.800	97.000	97.300	91.577	78,000
2025-08-25	98.700	98.700	97.000	97.200	91.482	117,152
2025-08-22	97.100	98.200	97.100	97.300	91.577	97,000
2025-08-21	98.800	99.100	98.200	98.200	92.424	55,000
2025-08-20	98.200	98.600	96.700	97.100	91.388	196,000
2025-08-19	99.000	99.400	98.200	98.500	92.706	78,250
2025-08-18	99.400	99.400	98.000	98.900	93.082	62,100
2025-08-15	99.900	99.900	98.700	98.800	92.988	176,000
2025-08-14	100.50	101.00	99.500	99.900	94.024	98,010
2025-08-13	101.50	101.50	99.500	100.00	94.118	199,000
2025-08-12	100.00	103.50	99.000	101.50	95.529	211,000
2025-08-11	101.00	101.00	99.600	99.600	93.741	162,200
2025-08-08	100.50	102.50	100.50	101.00	95.059	105,000
2025-08-07	101.00	102.50	100.50	102.00	96.000	180,001
2025-08-06	100.50	101.00	99.900	100.50	94.588	73,000
2025-08-05	100.00	101.00	99.500	101.00	95.059	188,001
2025-08-04	99.300	101.00	99.300	99.900	94.024	38,007
2025-08-01	97.900	97.900	97.900	97.900	92.141	0
2025-07-31	98.700	98.700	97.500	97.900	92.141	179,000
2025-07-30	100.00	100.00	98.200	98.700	92.894	189,010
2025-07-29	102.00	103.00	100.00	100.00	94.118	159,113

← NewerPage 5 of 16 · 914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	5.0000 TWD
2025-04-18	4.0000 TWD
2024-07-15	2.7257 TWD
2023-08-02	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.