A Plus Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	102.00	103.00	100.00	100.00	94.118	159,113
2025-07-28	101.00	103.00	99.900	102.50	96.471	329,001
2025-07-25	100.50	101.00	99.500	100.50	94.588	97,016
2025-07-24	102.00	102.50	100.00	100.50	94.588	193,205
2025-07-23	99.800	105.50	99.700	101.50	95.529	263,300
2025-07-22	100.00	103.00	99.100	99.900	94.024	269,000
2025-07-21	100.00	100.00	99.000	99.200	93.365	64,008
2025-07-18	100.50	101.50	99.100	99.500	93.647	116,000
2025-07-17	101.00	101.00	99.400	100.00	94.118	100,050
2025-07-16	99.900	100.50	98.700	100.00	94.118	169,021
2025-07-15	100.00	101.00	99.900	99.900	94.024	99,150
2025-07-14	104.00	104.50	100.00	100.00	94.118	193,081
2025-07-11	103.00	103.50	101.50	103.50	97.412	146,175
2025-07-10	104.00	105.50	103.00	103.00	96.941	269,081
2025-07-09	105.00	107.50	102.00	106.00	99.765	529,233
2025-07-08	97.500	105.50	96.900	105.50	99.294	782,500
2025-07-07	96.300	97.400	96.000	96.300	90.635	99,000
2025-07-04	99.000	99.000	95.800	96.200	90.541	343,002
2025-07-03	96.200	103.50	95.800	99.600	93.741	420,002
2025-07-02	96.800	97.500	95.000	95.100	89.506	355,135
2025-07-01	96.300	99.300	96.300	97.200	91.482	200,100
2025-06-30	100.50	101.50	95.800	96.300	90.635	556,030
2025-06-27	101.50	101.50	100.00	100.00	94.118	202,014
2025-06-26	104.00	104.00	100.50	100.50	94.588	259,152
2025-06-25	101.50	105.00	100.50	103.50	97.412	374,030
2025-06-24	101.50	105.00	101.50	102.00	96.000	291,000
2025-06-23	104.00	105.00	100.50	100.50	94.588	457,093
2025-06-20	110.00	110.00	105.00	106.00	99.765	391,117
2025-06-19	112.00	112.00	108.00	109.00	102.59	322,180
2025-06-18	110.00	113.50	108.00	111.00	104.47	606,090
2025-06-17	108.50	116.50	107.00	115.50	108.71	974,672
2025-06-16	109.00	110.00	105.50	106.50	100.24	514,600
2025-06-13	111.00	113.50	110.00	110.50	104.00	563,076
2025-06-12	120.00	122.00	110.00	115.00	108.24	1,509,100
2025-06-11	133.50	135.00	115.50	123.00	115.76	1,835,731
2025-06-10	115.00	136.00	115.00	135.00	127.06	3,894,000
2025-06-09	105.50	113.00	105.50	112.00	105.41	544,939
2025-06-06	104.50	105.50	103.50	105.50	99.294	206,088
2025-06-05	105.50	106.50	103.50	105.50	99.294	91,995
2025-06-04	105.00	108.00	103.00	105.00	98.824	36,769
2025-06-03	105.00	107.00	104.00	104.50	98.353	42,435
2025-06-02	107.00	108.00	102.50	104.00	97.882	201,692
2025-05-29	99.800	108.50	99.300	106.00	99.765	366,075
2025-05-28	99.600	99.900	99.100	99.500	93.647	58,411
2025-05-27	99.600	99.800	98.700	99.000	93.177	67,486
2025-05-26	100.00	100.50	99.200	100.00	94.118	17,790
2025-05-23	99.500	100.50	99.200	99.700	93.835	64,366
2025-05-22	100.50	100.50	99.300	100.00	94.118	29,620
2025-05-21	99.300	100.50	99.300	100.50	94.588	35,945
2025-05-20	99.000	99.700	99.000	99.700	93.835	53,900
2025-05-19	99.400	99.800	99.000	99.800	93.929	39,200
2025-05-16	99.300	100.50	99.300	99.700	93.835	30,223
2025-05-15	99.800	100.50	99.200	100.00	94.118	42,229
2025-05-14	99.300	99.900	99.300	99.600	93.741	20,251
2025-05-13	99.700	100.00	99.400	99.700	93.835	42,340
2025-05-12	100.00	100.00	99.400	99.400	93.553	40,077
2025-05-09	100.50	100.50	99.600	99.900	94.024	56,424
2025-05-08	103.00	103.00	99.100	99.700	93.835	176,939
2025-05-07	106.00	106.50	102.50	102.50	96.471	80,396
2025-05-06	107.50	107.50	106.00	106.00	99.765	45,511

← NewerPage 6 of 16 · 915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	5.0000 TWD
2025-04-18	4.0000 TWD
2024-07-15	2.7257 TWD
2023-08-02	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.