A Plus Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	107.50	107.50	106.50	107.00	100.71	22,201
2025-04-30	107.00	108.00	106.50	107.00	100.71	68,380
2025-04-29	107.00	107.00	105.00	106.50	100.24	31,400
2025-04-28	107.00	108.50	107.00	107.50	101.18	21,201
2025-04-25	107.00	108.50	106.50	106.50	100.24	11,417
2025-04-24	109.00	109.00	106.50	107.50	101.18	11,009
2025-04-23	106.50	108.50	106.00	106.50	100.24	61,020
2025-04-22	109.00	109.00	104.50	106.00	99.765	69,254
2025-04-21	106.50	109.00	106.50	108.50	102.12	34,560
2025-04-18	110.00	110.00	108.00	108.50	102.12	90,443
2025-04-17	104.00	117.50	104.00	113.00	102.59	384,688
2025-04-16	102.50	104.00	101.50	103.50	93.964	162,512
2025-04-15	100.50	102.00	100.00	101.50	92.148	94,675
2025-04-14	99.800	101.50	99.800	101.00	91.694	68,780
2025-04-11	100.00	101.50	98.000	100.00	90.786	125,320
2025-04-10	100.00	105.00	99.200	100.00	90.786	123,509
2025-04-09	96.800	99.500	95.200	95.800	86.973	215,497
2025-04-08	93.000	96.900	93.000	96.500	87.609	127,634
2025-04-07	105.00	109.00	93.200	94.500	85.793	284,543
2025-04-02	110.00	110.00	108.50	109.50	99.411	72,830
2025-04-01	108.00	110.00	108.00	109.50	99.411	75,785
2025-03-31	108.00	110.00	105.50	108.00	98.049	96,842
2025-03-28	113.00	113.00	108.50	109.00	98.957	65,450
2025-03-27	112.50	112.50	110.50	111.00	100.77	23,640
2025-03-26	109.50	112.00	107.50	112.00	101.68	52,130
2025-03-25	112.00	112.00	109.50	111.00	100.77	125,218
2025-03-24	113.50	113.50	111.00	111.00	100.77	59,333
2025-03-21	111.50	114.00	111.00	111.00	100.77	49,396
2025-03-20	112.50	114.50	111.00	112.50	102.13	61,692
2025-03-19	114.50	114.50	111.00	113.00	102.59	56,910
2025-03-18	112.50	115.00	111.00	114.50	103.95	53,055
2025-03-17	109.00	114.00	109.00	112.00	101.68	98,635
2025-03-14	112.00	114.50	104.00	109.00	98.957	173,071
2025-03-13	101.00	114.00	101.00	113.00	102.59	420,223
2025-03-12	100.00	101.50	99.000	100.00	90.786	246,456
2025-03-11	99.700	101.00	98.500	99.600	90.423	108,680
2025-03-10	100.00	100.50	99.500	99.700	90.514	51,350
2025-03-07	98.700	100.00	98.700	99.700	90.514	16,100
2025-03-06	99.000	100.00	99.000	99.500	90.332	19,200
2025-03-05	100.00	100.00	99.400	99.500	90.332	27,600
2025-03-04	100.00	100.00	98.900	98.900	89.787	23,308
2025-03-03	99.200	100.00	98.000	99.500	90.332	45,400
2025-02-27	100.00	102.50	99.500	99.500	90.332	178,808
2025-02-26	100.00	100.00	98.000	99.900	90.695	46,531
2025-02-25	99.800	99.900	99.800	99.900	90.695	2,000
2025-02-24	99.500	100.00	99.400	99.700	90.514	56,600
2025-02-21	99.600	100.00	99.400	99.700	90.514	38,574
2025-02-20	100.00	100.50	99.100	99.400	90.241	57,944
2025-02-19	99.000	99.600	98.000	99.200	90.060	42,400
2025-02-18	99.800	99.900	99.200	99.500	90.332	65,320
2025-02-17	99.100	99.800	98.700	99.500	90.332	66,541
2025-02-14	97.300	99.500	96.200	96.900	87.972	71,943
2025-02-13	98.000	98.000	96.000	97.300	88.335	16,265
2025-02-12	96.100	97.300	95.700	97.300	88.335	78,615
2025-02-11	96.000	97.000	95.000	96.100	87.245	63,224
2025-02-10	97.000	97.300	93.900	95.200	86.428	124,957
2025-02-07	99.000	99.500	97.700	97.800	88.789	141,117
2025-02-06	97.100	102.00	96.800	99.500	90.332	160,312
2025-02-05	95.800	96.800	94.900	96.800	87.881	137,280
2025-02-04	94.000	95.900	93.700	95.000	86.247	86,328

← NewerPage 7 of 16 · 914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	5.0000 TWD
2025-04-18	4.0000 TWD
2024-07-15	2.7257 TWD
2023-08-02	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.