A Plus Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 93.700 | 94.000 | 92.000 | 93.500 | 84.885 | 123,956 |
| 2025-01-22 | 93.500 | 93.900 | 92.000 | 93.000 | 84.431 | 102,532 |
| 2025-01-21 | 90.400 | 93.500 | 90.000 | 92.000 | 83.523 | 102,133 |
| 2025-01-20 | 89.000 | 91.200 | 88.700 | 90.000 | 81.707 | 248,560 |
| 2025-01-17 | 87.200 | 88.000 | 86.700 | 88.000 | 79.892 | 50,950 |
| 2025-01-16 | 86.900 | 87.800 | 86.900 | 87.200 | 79.165 | 33,300 |
| 2025-01-15 | 86.600 | 88.500 | 86.600 | 86.700 | 78.712 | 45,300 |
| 2025-01-14 | 86.000 | 87.000 | 86.000 | 87.000 | 78.984 | 34,001 |
| 2025-01-13 | 85.100 | 86.000 | 85.000 | 85.700 | 77.804 | 33,019 |
| 2025-01-10 | 87.000 | 87.000 | 85.100 | 86.100 | 78.167 | 39,000 |
| 2025-01-09 | 86.000 | 88.300 | 85.000 | 86.100 | 78.167 | 87,403 |
| 2025-01-08 | 82.500 | 84.300 | 81.800 | 84.300 | 76.533 | 64,530 |
| 2025-01-07 | 80.500 | 82.400 | 80.500 | 82.000 | 74.445 | 20,500 |
| 2025-01-06 | 80.300 | 81.000 | 80.000 | 81.000 | 73.537 | 12,320 |
| 2025-01-03 | 80.300 | 80.300 | 80.000 | 80.000 | 72.629 | 7,000 |
| 2025-01-02 | 80.200 | 80.500 | 79.600 | 80.000 | 72.629 | 20,200 |
| 2024-12-31 | 79.500 | 80.800 | 79.500 | 80.500 | 73.083 | 8,200 |
| 2024-12-30 | 81.300 | 81.300 | 79.700 | 80.000 | 72.629 | 29,000 |
| 2024-12-27 | 80.000 | 81.300 | 80.000 | 80.200 | 72.810 | 47,000 |
| 2024-12-26 | 79.800 | 80.900 | 79.800 | 80.200 | 72.810 | 41,400 |
| 2024-12-25 | 80.500 | 80.500 | 80.100 | 80.100 | 72.720 | 6,000 |
| 2024-12-24 | 80.200 | 80.700 | 79.900 | 80.300 | 72.901 | 19,600 |
| 2024-12-23 | 80.100 | 80.900 | 79.600 | 80.700 | 73.264 | 74,600 |
| 2024-12-20 | 80.200 | 82.500 | 79.600 | 80.000 | 72.629 | 69,680 |
| 2024-12-19 | 83.100 | 84.000 | 80.100 | 81.000 | 73.537 | 50,681 |
| 2024-12-18 | 83.700 | 85.200 | 83.400 | 84.000 | 76.260 | 16,380 |
| 2024-12-17 | 83.400 | 85.300 | 83.000 | 83.900 | 76.170 | 69,611 |
| 2024-12-16 | 85.700 | 85.700 | 82.700 | 83.400 | 75.716 | 120,010 |
| 2024-12-13 | 85.700 | 85.700 | 85.000 | 85.300 | 77.441 | 65,240 |
| 2024-12-12 | 87.900 | 87.900 | 87.900 | 87.900 | 79.801 | 7,000 |
| 2024-12-11 | 87.900 | 87.900 | 85.700 | 86.200 | 78.258 | 40,790 |
| 2024-12-10 | 87.900 | 87.900 | 85.000 | 86.200 | 78.258 | 38,000 |
| 2024-12-09 | 85.000 | 87.900 | 85.000 | 87.900 | 79.801 | 30,121 |
| 2024-12-06 | 84.800 | 86.700 | 84.700 | 84.800 | 76.987 | 16,000 |
| 2024-12-05 | 84.200 | 85.800 | 83.000 | 85.800 | 77.894 | 91,277 |
| 2024-12-04 | 82.300 | 83.100 | 82.000 | 83.100 | 75.443 | 22,176 |
| 2024-12-03 | 81.400 | 82.200 | 81.300 | 81.500 | 73.991 | 5,810 |
| 2024-12-02 | 80.900 | 81.000 | 80.500 | 80.700 | 73.264 | 7,530 |
| 2024-11-29 | 79.700 | 81.000 | 79.700 | 79.800 | 72.447 | 27,979 |
| 2024-11-28 | 80.000 | 80.500 | 78.200 | 80.100 | 72.720 | 36,605 |
| 2024-11-27 | 80.300 | 80.700 | 80.000 | 80.300 | 72.901 | 48,040 |
| 2024-11-26 | 80.500 | 83.000 | 80.400 | 81.000 | 73.537 | 53,308 |
| 2024-11-25 | 81.900 | 81.900 | 80.500 | 80.800 | 73.355 | 275,318 |
| 2024-11-22 | 83.000 | 83.000 | 80.700 | 81.900 | 74.354 | 72,185 |
| 2024-11-21 | 81.000 | 83.000 | 81.000 | 83.000 | 75.352 | 5,451 |
| 2024-11-20 | 80.700 | 82.300 | 80.700 | 81.000 | 73.537 | 100,525 |
| 2024-11-19 | 82.700 | 82.700 | 81.700 | 82.000 | 74.445 | 42,353 |
| 2024-11-18 | 82.000 | 83.100 | 81.400 | 81.700 | 74.172 | 56,260 |
| 2024-11-15 | 84.500 | 84.500 | 79.600 | 81.200 | 73.718 | 324,940 |
| 2024-11-14 | 88.800 | 89.900 | 84.100 | 85.900 | 77.985 | 248,043 |
| 2024-11-13 | 92.200 | 92.300 | 89.700 | 89.700 | 81.435 | 70,519 |
| 2024-11-12 | 92.300 | 92.300 | 92.000 | 92.000 | 83.523 | 5,500 |
| 2024-11-11 | 93.700 | 93.700 | 91.800 | 91.800 | 83.342 | 12,504 |
| 2024-11-08 | 93.000 | 94.000 | 90.400 | 93.700 | 85.067 | 90,397 |
| 2024-11-07 | 95.800 | 96.200 | 93.900 | 95.000 | 86.247 | 126,192 |
| 2024-11-06 | 95.800 | 95.800 | 95.000 | 95.800 | 86.973 | 7,001 |
| 2024-11-05 | 95.800 | 95.800 | 94.100 | 94.700 | 85.974 | 32,610 |
| 2024-11-04 | 95.500 | 96.200 | 93.700 | 94.500 | 85.793 | 87,233 |
| 2024-11-01 | 92.900 | 96.500 | 91.700 | 94.000 | 85.339 | 138,788 |
| 2024-10-30 | 88.300 | 96.900 | 88.300 | 93.100 | 84.522 | 230,959 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.0000 TWD |
| 2025-04-18 | 4.0000 TWD |
| 2024-07-15 | 2.7257 TWD |
| 2023-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.