A Plus Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 88.300 | 96.900 | 88.300 | 93.100 | 84.522 | 230,959 |
| 2024-10-29 | 87.300 | 87.800 | 86.800 | 87.500 | 79.438 | 58,238 |
| 2024-10-28 | 85.800 | 85.800 | 85.500 | 85.500 | 77.622 | 9,229 |
| 2024-10-25 | 85.500 | 85.900 | 84.800 | 85.500 | 77.622 | 40,500 |
| 2024-10-24 | 85.900 | 85.900 | 84.800 | 85.300 | 77.441 | 23,180 |
| 2024-10-23 | 84.700 | 85.900 | 84.700 | 85.900 | 77.985 | 32,251 |
| 2024-10-22 | 85.800 | 85.800 | 84.800 | 85.800 | 77.894 | 3,001 |
| 2024-10-21 | 84.500 | 87.900 | 84.500 | 87.900 | 79.801 | 84,797 |
| 2024-10-18 | 87.000 | 87.000 | 84.100 | 85.000 | 77.168 | 69,185 |
| 2024-10-17 | 85.500 | 85.500 | 84.700 | 84.700 | 76.896 | 22,950 |
| 2024-10-16 | 85.500 | 87.000 | 84.700 | 84.700 | 76.896 | 21,000 |
| 2024-10-15 | 85.600 | 87.900 | 84.700 | 85.000 | 77.168 | 36,101 |
| 2024-10-14 | 85.000 | 87.900 | 84.700 | 87.900 | 79.801 | 19,363 |
| 2024-10-11 | 87.900 | 87.900 | 84.700 | 87.900 | 79.801 | 14,388 |
| 2024-10-09 | 85.000 | 87.900 | 84.700 | 87.900 | 79.801 | 83,563 |
| 2024-10-08 | 84.700 | 85.300 | 84.700 | 85.000 | 77.168 | 33,013 |
| 2024-10-07 | 85.000 | 85.700 | 84.800 | 85.300 | 77.441 | 71,159 |
| 2024-10-04 | 84.900 | 86.300 | 84.900 | 86.300 | 78.348 | 15,021 |
| 2024-10-01 | 86.000 | 86.000 | 85.000 | 85.900 | 77.985 | 30,166 |
| 2024-09-30 | 86.000 | 87.900 | 85.700 | 86.000 | 78.076 | 65,480 |
| 2024-09-27 | 86.100 | 86.100 | 85.700 | 85.700 | 77.804 | 10,000 |
| 2024-09-26 | 86.200 | 86.200 | 85.200 | 86.000 | 78.076 | 14,020 |
| 2024-09-25 | 86.100 | 86.100 | 84.100 | 85.900 | 77.985 | 14,760 |
| 2024-09-24 | 86.300 | 86.300 | 85.000 | 85.300 | 77.441 | 62,110 |
| 2024-09-23 | 86.200 | 86.300 | 85.000 | 85.700 | 77.804 | 50,090 |
| 2024-09-20 | 85.700 | 86.200 | 84.100 | 85.900 | 77.985 | 38,440 |
| 2024-09-19 | 85.900 | 86.500 | 85.700 | 86.200 | 78.258 | 75,100 |
| 2024-09-18 | 85.900 | 86.200 | 85.700 | 85.900 | 77.985 | 66,202 |
| 2024-09-16 | 86.500 | 86.500 | 85.500 | 86.000 | 78.076 | 60,310 |
| 2024-09-13 | 86.600 | 86.600 | 85.900 | 86.500 | 78.530 | 45,383 |
| 2024-09-12 | 86.600 | 86.600 | 86.000 | 86.300 | 78.348 | 23,313 |
| 2024-09-11 | 86.500 | 86.600 | 86.000 | 86.300 | 78.348 | 20,100 |
| 2024-09-10 | 86.000 | 86.600 | 85.800 | 86.500 | 78.530 | 24,610 |
| 2024-09-09 | 86.000 | 86.700 | 85.800 | 86.500 | 78.530 | 15,272 |
| 2024-09-06 | 87.400 | 87.400 | 86.000 | 86.000 | 78.076 | 19,650 |
| 2024-09-05 | 87.800 | 87.800 | 86.500 | 87.000 | 78.984 | 58,356 |
| 2024-09-04 | 87.800 | 87.800 | 86.500 | 87.500 | 79.438 | 73,541 |
| 2024-09-03 | 88.200 | 88.200 | 88.200 | 88.200 | 80.073 | 35 |
| 2024-09-02 | 87.100 | 88.500 | 86.600 | 86.600 | 78.621 | 87,600 |
| 2024-08-30 | 89.000 | 89.900 | 87.200 | 88.500 | 80.346 | 13,958 |
| 2024-08-29 | 88.500 | 88.600 | 87.700 | 88.500 | 80.346 | 46,100 |
| 2024-08-28 | 88.500 | 89.900 | 87.500 | 87.500 | 79.438 | 39,364 |
| 2024-08-27 | 87.000 | 87.500 | 86.700 | 87.200 | 79.165 | 54,100 |
| 2024-08-26 | 86.000 | 86.300 | 85.700 | 86.000 | 78.076 | 21,000 |
| 2024-08-23 | 86.000 | 86.300 | 85.600 | 85.700 | 77.804 | 55,000 |
| 2024-08-22 | 86.000 | 86.500 | 85.600 | 86.400 | 78.439 | 13,535 |
| 2024-08-21 | 86.800 | 86.800 | 86.200 | 86.200 | 78.258 | 16,035 |
| 2024-08-20 | 86.500 | 86.800 | 86.200 | 86.600 | 78.621 | 32,000 |
| 2024-08-19 | 86.500 | 86.800 | 86.000 | 86.800 | 78.802 | 49,510 |
| 2024-08-16 | 87.100 | 87.200 | 86.200 | 86.600 | 78.621 | 62,301 |
| 2024-08-15 | 89.200 | 89.300 | 86.500 | 87.100 | 79.075 | 130,241 |
| 2024-08-14 | 89.100 | 90.000 | 87.100 | 88.500 | 80.346 | 58,291 |
| 2024-08-13 | 89.300 | 90.200 | 87.000 | 89.200 | 80.981 | 139,645 |
| 2024-08-12 | 86.000 | 89.300 | 86.000 | 89.300 | 81.072 | 60,956 |
| 2024-08-09 | 86.800 | 87.300 | 86.500 | 86.500 | 78.530 | 44,701 |
| 2024-08-08 | 85.200 | 85.900 | 85.200 | 85.600 | 77.713 | 50,400 |
| 2024-08-07 | 83.000 | 86.700 | 82.800 | 86.000 | 78.076 | 81,001 |
| 2024-08-06 | 86.300 | 86.600 | 79.700 | 82.200 | 74.626 | 297,224 |
| 2024-08-05 | 87.600 | 87.600 | 85.000 | 85.000 | 77.168 | 250,601 |
| 2024-08-02 | 89.900 | 89.900 | 87.700 | 88.300 | 80.164 | 105,491 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.0000 TWD |
| 2025-04-18 | 4.0000 TWD |
| 2024-07-15 | 2.7257 TWD |
| 2023-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.