Neousys Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 197.50 | 199.00 | 194.00 | 195.50 | 195.50 | 57,375 |
| 2026-10-15 | 195.50 | 197.00 | 193.50 | 194.00 | 194.00 | 101,768 |
| 2026-10-14 | 202.00 | 203.50 | 200.00 | 200.00 | 200.00 | 48,020 |
| 2026-10-13 | 201.50 | 202.00 | 198.00 | 200.50 | 200.50 | 64,414 |
| 2026-10-12 | 201.50 | 204.50 | 201.00 | 203.00 | 203.00 | 89,502 |
| 2026-10-08 | 204.00 | 205.00 | 202.00 | 203.00 | 203.00 | 63,000 |
| 2026-10-07 | 208.00 | 211.00 | 204.00 | 204.00 | 204.00 | 140,185 |
| 2026-10-06 | 215.00 | 218.00 | 211.00 | 211.00 | 211.00 | 71,020 |
| 2026-10-05 | 213.50 | 217.50 | 208.00 | 215.00 | 215.00 | 149,110 |
| 2026-10-02 | 221.50 | 221.50 | 212.50 | 212.50 | 212.50 | 187,200 |
| 2026-10-01 | 225.00 | 225.00 | 218.00 | 221.00 | 221.00 | 81,031 |
| 2026-09-30 | 228.50 | 230.00 | 218.50 | 221.00 | 221.00 | 195,249 |
| 2026-09-29 | 212.00 | 228.50 | 210.00 | 225.00 | 225.00 | 481,142 |
| 2026-09-24 | 204.50 | 213.50 | 204.50 | 212.00 | 212.00 | 259,559 |
| 2026-09-23 | 204.50 | 208.00 | 199.50 | 204.50 | 204.50 | 94,149 |
| 2026-09-22 | 206.00 | 208.50 | 203.00 | 204.00 | 204.00 | 166,005 |
| 2026-09-21 | 190.50 | 206.50 | 190.00 | 206.50 | 206.50 | 338,013 |
| 2026-09-18 | 189.00 | 189.50 | 185.50 | 188.00 | 188.00 | 51,006 |
| 2026-09-17 | 185.00 | 191.00 | 185.00 | 188.00 | 188.00 | 77,264 |
| 2026-09-16 | 182.50 | 186.00 | 182.50 | 184.50 | 184.50 | 30,000 |
| 2026-09-15 | 185.50 | 189.50 | 181.50 | 181.50 | 181.50 | 80,000 |
| 2026-09-14 | 183.50 | 188.50 | 183.00 | 185.50 | 185.50 | 63,000 |
| 2026-09-11 | 187.00 | 189.00 | 185.00 | 186.00 | 186.00 | 66,061 |
| 2026-09-10 | 196.50 | 197.50 | 189.00 | 190.00 | 190.00 | 148,003 |
| 2026-09-09 | 196.00 | 198.50 | 193.00 | 196.50 | 196.50 | 94,001 |
| 2026-09-08 | 209.50 | 209.50 | 192.50 | 193.00 | 193.00 | 394,701 |
| 2026-09-07 | 213.50 | 217.00 | 209.00 | 209.00 | 209.00 | 424,250 |
| 2026-09-04 | 204.50 | 209.00 | 202.00 | 208.50 | 208.50 | 132,100 |
| 2026-09-03 | 208.00 | 210.00 | 201.00 | 201.00 | 201.00 | 154,056 |
| 2026-09-02 | 204.50 | 210.50 | 204.50 | 206.50 | 206.50 | 92,101 |
| 2026-09-01 | 207.50 | 210.00 | 205.00 | 205.50 | 205.50 | 127,080 |
| 2026-08-31 | 207.50 | 212.50 | 205.50 | 207.00 | 207.00 | 168,022 |
| 2026-08-28 | 207.50 | 213.50 | 206.50 | 208.50 | 208.50 | 191,270 |
| 2026-08-27 | 207.50 | 211.00 | 206.00 | 206.00 | 206.00 | 186,002 |
| 2026-08-26 | 205.00 | 209.50 | 203.50 | 207.50 | 207.50 | 130,039 |
| 2026-08-25 | 205.50 | 210.00 | 201.50 | 204.00 | 204.00 | 262,287 |
| 2026-08-24 | 202.50 | 216.50 | 200.00 | 205.00 | 205.00 | 525,727 |
| 2026-08-21 | 199.00 | 210.50 | 196.00 | 202.50 | 202.50 | 403,457 |
| 2026-08-20 | 208.50 | 210.50 | 193.00 | 195.00 | 195.00 | 298,126 |
| 2026-08-19 | 195.00 | 208.00 | 189.00 | 200.50 | 200.50 | 414,074 |
| 2026-08-18 | 198.50 | 198.50 | 191.00 | 191.00 | 191.00 | 170,037 |
| 2026-08-17 | 203.50 | 205.50 | 198.00 | 200.00 | 200.00 | 168,012 |
| 2026-08-14 | 209.50 | 209.50 | 197.50 | 201.00 | 201.00 | 333,068 |
| 2026-08-13 | 207.00 | 212.50 | 204.00 | 206.50 | 206.50 | 322,051 |
| 2026-08-12 | 213.00 | 213.00 | 203.00 | 204.00 | 204.00 | 408,424 |
| 2026-08-11 | 210.00 | 217.00 | 204.00 | 213.00 | 213.00 | 1,096,234 |
| 2026-08-10 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 357,178 |
| 2026-08-07 | 195.50 | 195.50 | 185.00 | 185.50 | 185.50 | 178,300 |
| 2026-08-06 | 196.50 | 196.50 | 186.50 | 194.50 | 194.50 | 204,447 |
| 2026-08-05 | 182.00 | 195.50 | 182.00 | 194.50 | 194.50 | 327,035 |
| 2026-08-04 | 175.50 | 180.50 | 172.50 | 178.00 | 178.00 | 198,000 |
| 2026-08-03 | 167.50 | 176.00 | 167.50 | 175.50 | 175.50 | 51,050 |
| 2026-07-31 | 173.00 | 173.50 | 166.00 | 170.00 | 170.00 | 166,100 |
| 2026-07-30 | 167.50 | 171.50 | 160.00 | 162.50 | 162.50 | 215,049 |
| 2026-07-29 | 172.00 | 173.00 | 163.00 | 168.00 | 168.00 | 215,053 |
| 2026-07-28 | 179.00 | 179.50 | 173.00 | 173.50 | 173.50 | 107,012 |
| 2026-07-27 | 189.00 | 189.50 | 180.00 | 183.50 | 183.50 | 104,100 |
| 2026-07-24 | 191.50 | 200.00 | 188.00 | 188.50 | 188.50 | 197,000 |
| 2026-07-23 | 192.50 | 197.50 | 190.00 | 194.50 | 194.50 | 252,498 |
| 2026-07-22 | 186.00 | 200.00 | 186.00 | 193.50 | 193.50 | 679,106 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.8300 TWD |
| 2025-08-21 | 5.0255 TWD |
| 2024-07-04 | 3.5700 TWD |
| 2023-06-29 | 5.7037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.