Neousys Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 197.50 | 199.00 | 194.00 | 195.50 | 195.50 | 57,375 |
| 2026-10-15 | 195.50 | 197.00 | 193.50 | 194.00 | 194.00 | 101,768 |
| 2026-10-14 | 202.00 | 203.50 | 200.00 | 200.00 | 200.00 | 48,020 |
| 2026-10-13 | 201.50 | 202.00 | 198.00 | 200.50 | 200.50 | 64,414 |
| 2026-10-12 | 201.50 | 204.50 | 201.00 | 203.00 | 203.00 | 89,502 |
| 2026-10-08 | 204.00 | 205.00 | 202.00 | 203.00 | 203.00 | 63,000 |
| 2026-10-07 | 208.00 | 211.00 | 204.00 | 204.00 | 204.00 | 140,185 |
| 2026-10-06 | 215.00 | 218.00 | 211.00 | 211.00 | 211.00 | 71,020 |
| 2026-10-05 | 213.50 | 217.50 | 208.00 | 215.00 | 215.00 | 149,110 |
| 2026-10-02 | 221.50 | 221.50 | 212.50 | 212.50 | 212.50 | 187,200 |
| 2026-10-01 | 225.00 | 225.00 | 218.00 | 221.00 | 221.00 | 81,031 |
| 2026-09-30 | 228.50 | 230.00 | 218.50 | 221.00 | 221.00 | 195,249 |
| 2026-09-29 | 212.00 | 228.50 | 210.00 | 225.00 | 225.00 | 481,142 |
| 2026-09-24 | 204.50 | 213.50 | 204.50 | 212.00 | 212.00 | 259,559 |
| 2026-09-23 | 204.50 | 208.00 | 199.50 | 204.50 | 204.50 | 94,149 |
| 2026-09-22 | 206.00 | 208.50 | 203.00 | 204.00 | 204.00 | 166,005 |
| 2026-09-21 | 190.50 | 206.50 | 190.00 | 206.50 | 206.50 | 338,013 |
| 2026-09-18 | 189.00 | 189.50 | 185.50 | 188.00 | 188.00 | 51,006 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.8300 TWD |
| 2025-08-21 | 5.0255 TWD |
| 2024-07-04 | 3.5700 TWD |
| 2023-06-29 | 5.7037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.