Neousys Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 121.50 | 122.00 | 121.00 | 122.00 | 107.82 | 20,997 |
| 2024-05-02 | 120.50 | 122.50 | 120.50 | 121.50 | 107.38 | 23,096 |
| 2024-04-30 | 123.00 | 123.50 | 121.50 | 122.50 | 108.26 | 27,296 |
| 2024-04-29 | 122.00 | 122.50 | 121.00 | 122.00 | 107.82 | 34,645 |
| 2024-04-26 | 122.50 | 124.00 | 121.00 | 122.00 | 107.82 | 37,795 |
| 2024-04-25 | 127.00 | 127.00 | 122.50 | 122.50 | 108.26 | 35,695 |
| 2024-04-24 | 122.50 | 125.50 | 120.50 | 125.00 | 110.47 | 128,083 |
| 2024-04-23 | 121.00 | 121.50 | 120.50 | 120.50 | 106.50 | 30,446 |
| 2024-04-22 | 118.50 | 119.50 | 117.00 | 119.50 | 105.61 | 66,141 |
| 2024-04-19 | 122.00 | 122.00 | 116.00 | 119.00 | 105.17 | 66,141 |
| 2024-04-18 | 121.00 | 125.00 | 120.50 | 123.50 | 109.15 | 89,238 |
| 2024-04-17 | 120.50 | 122.00 | 118.50 | 120.00 | 106.05 | 39,894 |
| 2024-04-16 | 120.50 | 120.50 | 115.50 | 118.00 | 104.29 | 54,592 |
| 2024-04-15 | 118.50 | 120.00 | 118.00 | 119.50 | 105.61 | 34,645 |
| 2024-04-12 | 120.50 | 120.50 | 117.50 | 119.00 | 105.17 | 69,290 |
| 2024-04-11 | 124.00 | 126.00 | 119.50 | 119.50 | 105.61 | 134,382 |
| 2024-04-10 | 117.00 | 119.00 | 115.50 | 118.00 | 104.29 | 30,446 |
| 2024-04-09 | 117.00 | 117.00 | 115.00 | 115.00 | 101.64 | 19,947 |
| 2024-04-08 | 117.00 | 117.50 | 116.50 | 116.50 | 102.96 | 13,648 |
| 2024-04-03 | 116.00 | 116.00 | 115.00 | 116.00 | 102.52 | 8,398 |
| 2024-04-02 | 118.00 | 119.00 | 114.50 | 116.00 | 102.52 | 80,839 |
| 2024-04-01 | 119.50 | 119.50 | 117.50 | 118.00 | 104.29 | 17,847 |
| 2024-03-29 | 121.00 | 121.00 | 119.00 | 119.00 | 105.17 | 7,349 |
| 2024-03-28 | 120.00 | 120.00 | 119.00 | 119.00 | 105.17 | 19,947 |
| 2024-03-27 | 123.00 | 124.50 | 121.00 | 121.50 | 107.38 | 40,944 |
| 2024-03-26 | 125.00 | 126.50 | 120.50 | 123.00 | 108.71 | 91,338 |
| 2024-03-25 | 116.00 | 116.00 | 116.00 | 116.00 | 102.52 | 0 |
| 2024-03-22 | 116.50 | 117.00 | 116.00 | 116.00 | 102.52 | 13,648 |
| 2024-03-21 | 118.00 | 118.00 | 116.00 | 116.50 | 102.96 | 36,745 |
| 2024-03-20 | 119.00 | 119.50 | 118.00 | 118.50 | 104.73 | 24,146 |
| 2024-03-19 | 119.00 | 119.00 | 117.00 | 118.00 | 104.29 | 28,346 |
| 2024-03-18 | 117.50 | 119.00 | 117.50 | 118.00 | 104.29 | 27,296 |
| 2024-03-15 | 117.00 | 118.00 | 117.00 | 117.00 | 103.40 | 28,346 |
| 2024-03-14 | 115.50 | 120.50 | 115.50 | 118.00 | 104.29 | 36,745 |
| 2024-03-13 | 120.50 | 120.50 | 115.00 | 116.50 | 102.96 | 70,340 |
| 2024-03-12 | 120.00 | 123.50 | 120.00 | 121.50 | 107.38 | 67,191 |
| 2024-03-11 | 118.50 | 123.00 | 118.00 | 120.50 | 106.50 | 93,437 |
| 2024-03-08 | 121.00 | 125.50 | 118.00 | 118.50 | 104.73 | 72,440 |
| 2024-03-07 | 125.50 | 125.50 | 122.00 | 122.00 | 107.82 | 76,639 |
| 2024-03-06 | 127.00 | 130.00 | 125.00 | 126.50 | 111.80 | 134,382 |
| 2024-03-05 | 124.00 | 130.00 | 124.00 | 127.00 | 112.24 | 218,371 |
| 2024-03-04 | 120.00 | 124.50 | 120.00 | 124.00 | 109.59 | 135,432 |
| 2024-03-01 | 118.00 | 120.00 | 118.00 | 119.00 | 105.17 | 25,196 |
| 2024-02-29 | 119.00 | 119.50 | 118.00 | 119.00 | 105.17 | 36,745 |
| 2024-02-27 | 122.50 | 122.50 | 118.00 | 119.50 | 105.61 | 60,892 |
| 2024-02-26 | 122.00 | 122.00 | 120.50 | 121.00 | 106.94 | 64,041 |
| 2024-02-23 | 120.50 | 122.00 | 119.50 | 120.00 | 106.05 | 72,440 |
| 2024-02-22 | 122.50 | 122.50 | 119.50 | 120.00 | 106.05 | 41,994 |
| 2024-02-21 | 118.50 | 123.00 | 117.00 | 122.50 | 108.26 | 85,038 |
| 2024-02-20 | 121.00 | 121.00 | 118.50 | 119.50 | 105.61 | 54,592 |
| 2024-02-19 | 123.00 | 125.00 | 121.00 | 121.00 | 106.94 | 103,936 |
| 2024-02-16 | 117.00 | 123.00 | 115.50 | 121.00 | 106.94 | 181,626 |
| 2024-02-15 | 118.00 | 123.00 | 116.00 | 117.00 | 103.40 | 120,734 |
| 2024-02-05 | 118.00 | 118.50 | 112.00 | 117.00 | 103.40 | 99,736 |
| 2024-02-02 | 110.00 | 119.50 | 109.00 | 118.00 | 104.29 | 145,930 |
| 2024-02-01 | 107.00 | 109.00 | 105.00 | 109.00 | 96.332 | 16,797 |
| 2024-01-31 | 107.00 | 107.50 | 106.50 | 107.00 | 94.565 | 27,296 |
| 2024-01-30 | 109.00 | 109.00 | 107.50 | 108.00 | 95.449 | 10,498 |
| 2024-01-29 | 107.50 | 108.50 | 107.50 | 108.50 | 95.890 | 7,349 |
| 2024-01-26 | 107.00 | 108.50 | 107.00 | 108.00 | 95.449 | 10,498 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.8300 TWD |
| 2025-08-21 | 5.0255 TWD |
| 2024-07-04 | 3.5700 TWD |
| 2023-06-29 | 5.7037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.