Neousys Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	109.00	110.00	108.50	108.50	95.890	6,299
2024-01-24	110.50	111.00	108.50	108.50	95.890	24,146
2024-01-23	108.50	110.00	108.50	110.00	97.216	16,797
2024-01-22	107.00	110.50	107.00	108.50	95.890	8,398
2024-01-19	109.00	111.00	108.50	109.00	96.332	25,196
2024-01-18	107.00	107.00	106.50	107.00	94.565	4,199
2024-01-17	110.00	110.00	107.50	108.00	95.449	18,897
2024-01-16	106.00	112.00	105.00	110.00	97.216	49,343
2024-01-15	106.50	106.50	106.50	106.50	94.123	0
2024-01-12	106.50	107.50	106.50	106.50	94.123	7,349
2024-01-11	105.00	107.50	105.00	106.50	94.123	20,997
2024-01-10	105.00	106.50	103.00	104.00	91.913	58,792
2024-01-09	106.50	107.50	106.50	106.50	94.123	13,648
2024-01-08	107.00	108.50	106.50	108.50	95.890	23,096
2024-01-05	107.50	108.00	106.50	106.50	94.123	39,894
2024-01-04	108.00	108.00	106.50	107.00	94.565	25,196
2024-01-03	105.50	111.50	105.50	108.00	95.449	80,839
2024-01-02	106.00	106.50	105.50	105.50	93.239	27,296
2023-12-29	107.50	107.50	105.50	106.00	93.681	44,094
2023-12-28	107.50	108.00	107.00	107.50	95.007	30,446
2023-12-27	108.50	108.50	107.00	107.50	95.007	38,844
2023-12-26	107.00	108.50	105.50	108.50	95.890	31,495
2023-12-25	110.00	110.00	105.00	106.00	93.681	241,468
2023-12-22	113.00	113.00	109.50	111.00	98.100	112,335
2023-12-21	114.50	114.50	111.50	112.50	99.426	73,490
2023-12-20	116.00	116.00	114.00	114.50	101.19	33,595
2023-12-19	117.00	117.00	115.00	115.50	102.08	86,088
2023-12-18	118.00	119.00	116.50	117.50	103.84	28,346
2023-12-15	118.00	119.00	117.50	117.50	103.84	34,645
2023-12-14	120.00	120.00	117.00	118.00	104.29	51,443
2023-12-13	118.50	119.00	118.00	118.50	104.73	20,997
2023-12-12	119.00	119.50	118.50	118.50	104.73	54,592
2023-12-11	118.50	120.00	118.50	119.00	105.17	76,639
2023-12-08	123.00	123.00	119.00	121.00	106.94	68,241
2023-12-07	123.50	123.50	120.50	122.00	107.82	65,091
2023-12-06	120.50	125.50	120.00	123.50	109.15	89,238
2023-12-05	124.00	124.00	118.50	121.00	106.94	157,479
2023-12-04	133.00	133.50	124.00	125.00	110.47	325,457
2023-12-01	120.50	131.00	120.50	131.00	115.78	428,343
2023-11-30	121.00	121.50	119.00	119.50	105.61	61,941
2023-11-29	123.00	123.00	120.50	121.50	107.38	44,094
2023-11-28	120.00	123.50	118.00	121.50	107.38	85,038
2023-11-27	121.00	122.50	119.00	119.00	105.17	110,235
2023-11-24	124.00	124.50	120.00	121.00	106.94	122,833
2023-11-23	125.50	128.00	123.00	123.00	108.71	121,784
2023-11-22	127.00	127.00	123.00	125.00	110.47	198,423
2023-11-21	125.50	135.00	122.00	127.00	112.24	403,147
2023-11-20	126.00	136.00	124.50	127.00	112.24	639,366
2023-11-17	116.00	125.00	114.00	125.00	110.47	620,468
2023-11-16	104.50	114.00	104.50	114.00	100.75	383,199
2023-11-15	103.50	107.00	103.50	104.00	91.913	131,232
2023-11-14	104.50	104.50	101.50	103.50	91.472	82,939
2023-11-13	103.00	104.50	100.00	104.50	92.355	204,723
2023-11-10	99.700	105.50	99.000	101.50	89.704	333,856
2023-11-09	100.00	110.50	99.700	105.00	92.797	815,743
2023-11-08	112.50	115.00	112.00	113.00	99.867	48,186
2023-11-07	112.50	112.50	110.00	112.50	99.426	23,542
2023-11-06	112.00	114.50	112.00	114.50	101.19	7,758
2023-11-03	108.00	111.50	108.00	110.00	97.216	15,341
2023-11-02	108.00	110.50	107.50	110.00	97.216	16,904

← NewerPage 12 of 15 · 887 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	4.8300 TWD
2025-08-21	5.0255 TWD
2024-07-04	3.5700 TWD
2023-06-29	5.7037 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.