Neousys Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	111.00	111.00	109.00	111.00	98.100	6,468
2023-10-31	113.50	113.50	107.50	109.00	96.332	20,850
2023-10-30	109.00	113.50	108.00	113.50	100.31	21,288
2023-10-27	112.00	113.00	105.00	109.00	96.332	36,125
2023-10-26	116.50	120.00	113.00	114.00	100.75	35,109
2023-10-25	122.50	122.50	121.50	122.00	107.82	2,216
2023-10-24	119.00	120.50	117.00	120.50	106.50	4,243
2023-10-23	120.50	120.50	117.00	120.00	106.05	3,750
2023-10-20	120.00	120.00	118.00	119.00	105.17	4,532
2023-10-19	122.00	122.00	115.00	119.00	105.17	16,432
2023-10-18	128.00	128.00	123.00	124.00	109.59	28,491
2023-10-17	128.50	131.00	128.50	128.50	113.57	1,164
2023-10-16	129.00	131.00	129.00	130.00	114.89	24,147
2023-10-13	137.00	138.00	130.50	134.00	118.43	32,326
2023-10-12	141.50	143.00	139.00	140.50	124.17	46,766
2023-10-11	141.50	146.50	141.00	144.00	127.26	116,089
2023-10-06	135.50	141.00	135.00	140.00	123.73	108,047
2023-10-05	132.50	138.50	130.50	133.00	117.54	52,651
2023-10-04	131.50	133.50	130.00	131.50	116.22	12,163
2023-10-03	131.00	140.00	131.00	136.00	120.19	56,325
2023-10-02	117.50	142.00	117.50	134.00	118.43	78,549
2023-09-28	115.50	118.00	115.50	117.50	103.84	4,803
2023-09-27	115.50	115.50	115.50	115.50	102.08	2
2023-09-26	115.50	115.50	114.00	115.50	102.08	5,785
2023-09-25	115.50	116.00	113.00	116.00	102.52	2,371
2023-09-22	116.50	117.50	113.00	115.50	102.08	8,138
2023-09-21	120.00	120.00	117.00	118.00	104.29	6,132
2023-09-20	120.00	120.00	118.00	120.00	106.05	5,058
2023-09-19	117.50	120.00	117.50	120.00	106.05	3,255
2023-09-18	119.50	120.00	117.50	119.00	105.17	6,658
2023-09-15	119.50	120.50	119.50	120.50	106.50	7,150
2023-09-14	122.00	122.00	120.00	122.00	107.82	2,117
2023-09-13	123.00	123.00	120.00	120.00	106.05	2,102
2023-09-12	123.00	123.00	121.50	122.00	107.82	3,364
2023-09-11	124.00	124.00	123.00	123.00	108.71	747
2023-09-08	120.00	120.00	120.00	120.00	106.05	0
2023-09-07	119.00	120.00	118.50	120.00	106.05	4,215
2023-09-06	118.00	119.00	117.00	117.00	103.40	2,733
2023-09-05	120.00	120.00	120.00	120.00	106.05	405
2023-09-04	119.00	120.00	119.00	120.00	106.05	2,122
2023-09-01	119.00	119.00	119.00	119.00	105.17	317
2023-08-31	119.00	119.00	119.00	119.00	105.17	2
2023-08-30	119.00	119.00	119.00	119.00	105.17	1
2023-08-29	116.00	117.00	116.00	117.00	103.40	2,257
2023-08-28	117.00	117.00	117.00	117.00	103.40	0
2023-08-25	116.00	117.00	116.00	117.00	103.40	3,156
2023-08-24	117.00	119.00	117.00	117.00	103.40	2,154
2023-08-23	118.00	118.00	118.00	118.00	104.29	0
2023-08-22	118.00	118.00	118.00	118.00	104.29	1,049
2023-08-21	118.00	118.00	118.00	118.00	104.29	0
2023-08-18	117.50	118.00	117.50	118.00	104.29	3,497
2023-08-17	119.50	119.50	119.00	119.00	105.17	2,104
2023-08-16	119.00	119.00	118.00	119.00	105.17	3,945
2023-08-15	118.00	119.00	118.00	119.00	105.17	20,469
2023-08-14	122.50	124.00	119.00	120.50	106.50	13,813
2023-08-11	126.50	127.00	124.50	125.00	110.47	8,669
2023-08-10	133.50	133.50	127.00	127.50	112.68	15,007
2023-08-09	135.00	135.50	132.50	133.00	117.54	20,175
2023-08-08	138.00	138.00	138.00	138.00	121.96	0
2023-08-07	138.00	138.00	138.00	138.00	121.96	0

← NewerPage 13 of 15 · 887 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	4.8300 TWD
2025-08-21	5.0255 TWD
2024-07-04	3.5700 TWD
2023-06-29	5.7037 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.