Neousys Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-04 | 140.50 | 141.00 | 138.00 | 138.00 | 121.96 | 13,244 |
| 2023-08-02 | 140.50 | 140.50 | 140.50 | 140.50 | 124.17 | 3 |
| 2023-08-01 | 140.50 | 140.50 | 139.00 | 139.00 | 122.85 | 2,418 |
| 2023-07-31 | 137.50 | 141.00 | 136.50 | 137.00 | 121.08 | 11,684 |
| 2023-07-28 | 141.50 | 141.50 | 140.00 | 140.00 | 123.73 | 4,199 |
| 2023-07-27 | 140.00 | 143.00 | 140.00 | 141.50 | 125.06 | 22,495 |
| 2023-07-26 | 145.00 | 145.00 | 141.00 | 141.00 | 124.61 | 1,054 |
| 2023-07-25 | 145.50 | 145.50 | 143.00 | 143.00 | 126.38 | 4,269 |
| 2023-07-24 | 141.00 | 145.50 | 141.00 | 144.00 | 127.26 | 4,935 |
| 2023-07-21 | 143.00 | 145.00 | 142.50 | 145.00 | 128.15 | 5,575 |
| 2023-07-20 | 145.00 | 145.00 | 145.00 | 145.00 | 128.15 | 0 |
| 2023-07-19 | 147.00 | 147.00 | 145.00 | 145.00 | 128.15 | 3,674 |
| 2023-07-18 | 146.00 | 146.00 | 146.00 | 146.00 | 129.03 | 0 |
| 2023-07-17 | 145.50 | 147.00 | 145.50 | 146.00 | 129.03 | 11,999 |
| 2023-07-14 | 149.00 | 149.00 | 149.00 | 149.00 | 131.68 | 1 |
| 2023-07-13 | 147.00 | 147.00 | 145.00 | 146.00 | 129.03 | 10,498 |
| 2023-07-12 | 148.00 | 148.00 | 147.00 | 147.00 | 129.92 | 2,104 |
| 2023-07-11 | 149.00 | 149.00 | 149.00 | 149.00 | 131.68 | 10 |
| 2023-07-10 | 144.00 | 148.50 | 144.00 | 147.00 | 129.92 | 14,764 |
| 2023-07-07 | 142.50 | 145.00 | 142.50 | 145.00 | 128.15 | 9,606 |
| 2023-07-06 | 147.00 | 147.00 | 147.00 | 147.00 | 129.92 | 2,099 |
| 2023-07-05 | 147.50 | 149.00 | 147.50 | 149.00 | 131.68 | 12,866 |
| 2023-07-04 | 149.50 | 149.50 | 148.00 | 148.00 | 130.80 | 8,713 |
| 2023-07-03 | 147.00 | 149.00 | 147.00 | 148.00 | 130.80 | 5,953 |
| 2023-06-30 | 150.00 | 150.00 | 148.00 | 149.50 | 132.13 | 4,422 |
| 2023-06-29 | 146.00 | 148.00 | 146.00 | 147.00 | 129.92 | 3,464 |
| 2023-06-28 | 151.00 | 151.50 | 150.00 | 151.00 | 128.41 | 13,026 |
| 2023-06-27 | 146.00 | 147.00 | 145.00 | 147.00 | 125.01 | 7,435 |
| 2023-06-26 | 146.00 | 147.50 | 141.00 | 146.00 | 124.16 | 11,919 |
| 2023-06-21 | 146.00 | 149.00 | 146.00 | 149.00 | 126.71 | 6,329 |
| 2023-06-20 | 151.00 | 151.00 | 148.00 | 148.00 | 125.86 | 4,729 |
| 2023-06-19 | 152.00 | 152.00 | 149.00 | 151.00 | 128.41 | 7,037 |
| 2023-06-16 | 148.50 | 152.00 | 148.50 | 149.00 | 126.71 | 14,820 |
| 2023-06-15 | 152.00 | 152.50 | 150.00 | 150.00 | 127.56 | 28,739 |
| 2023-06-14 | 151.00 | 151.50 | 150.50 | 150.50 | 127.99 | 6,861 |
| 2023-06-13 | 151.50 | 152.00 | 148.00 | 148.00 | 125.86 | 28,136 |
| 2023-06-12 | 152.00 | 152.00 | 150.00 | 150.00 | 127.56 | 11,418 |
| 2023-06-09 | 152.00 | 152.00 | 152.00 | 152.00 | 129.26 | 285 |
| 2023-06-08 | 152.00 | 152.00 | 150.00 | 150.00 | 127.56 | 29 |
| 2023-06-07 | 148.50 | 151.00 | 147.50 | 148.50 | 126.28 | 11,485 |
| 2023-06-06 | 151.00 | 153.00 | 150.50 | 151.00 | 128.41 | 4,654 |
| 2023-06-05 | 155.00 | 155.50 | 153.00 | 153.00 | 130.11 | 10,477 |
| 2023-06-02 | 154.00 | 154.50 | 153.00 | 153.00 | 130.11 | 8,535 |
| 2023-06-01 | 153.00 | 153.00 | 153.00 | 153.00 | 130.11 | 35 |
| 2023-05-31 | 151.00 | 154.00 | 151.00 | 152.00 | 129.26 | 5,503 |
| 2023-05-30 | 151.50 | 154.50 | 151.50 | 153.50 | 130.54 | 2,820 |
| 2023-05-29 | 151.50 | 157.50 | 151.50 | 154.50 | 131.39 | 40,959 |
| 2023-05-26 | 144.50 | 151.50 | 144.50 | 151.00 | 128.41 | 21,974 |
| 2023-05-25 | 144.00 | 144.00 | 142.50 | 144.00 | 122.46 | 7,852 |
| 2023-05-24 | 143.00 | 144.00 | 141.00 | 144.00 | 122.46 | 11,046 |
| 2023-05-23 | 145.00 | 145.00 | 140.00 | 142.00 | 120.76 | 21,140 |
| 2023-05-22 | 146.00 | 146.00 | 143.50 | 143.50 | 122.03 | 5,383 |
| 2023-05-19 | 147.00 | 147.00 | 146.00 | 146.00 | 124.16 | 71 |
| 2023-05-18 | 146.00 | 147.00 | 143.50 | 145.00 | 123.31 | 36,563 |
| 2023-05-17 | 151.00 | 151.00 | 146.00 | 147.00 | 125.01 | 16,446 |
| 2023-05-16 | 151.00 | 151.00 | 147.00 | 148.00 | 125.86 | 4,675 |
| 2023-05-15 | 154.00 | 154.00 | 147.00 | 150.00 | 127.56 | 22,985 |
| 2023-05-12 | 157.00 | 157.00 | 157.00 | 157.00 | 133.51 | 0 |
| 2023-05-11 | 158.50 | 159.00 | 155.00 | 157.00 | 133.51 | 10,673 |
| 2023-05-10 | 155.50 | 158.00 | 155.50 | 157.00 | 133.51 | 2,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.8300 TWD |
| 2025-08-21 | 5.0255 TWD |
| 2024-07-04 | 3.5700 TWD |
| 2023-06-29 | 5.7037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.