Neousys Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 168.00 | 182.50 | 167.00 | 182.50 | 182.50 | 300,122 |
| 2026-07-20 | 165.00 | 167.00 | 160.50 | 166.00 | 166.00 | 97,010 |
| 2026-07-17 | 169.00 | 170.50 | 161.50 | 164.50 | 164.50 | 141,000 |
| 2026-07-16 | 176.00 | 176.00 | 170.50 | 171.50 | 171.50 | 101,055 |
| 2026-07-15 | 177.50 | 179.00 | 176.00 | 176.00 | 176.00 | 75,010 |
| 2026-07-14 | 181.00 | 183.00 | 171.50 | 177.50 | 177.50 | 212,010 |
| 2026-07-13 | 172.00 | 183.00 | 172.00 | 180.00 | 180.00 | 174,327 |
| 2026-07-10 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2026-07-09 | 183.00 | 184.50 | 177.00 | 177.50 | 177.50 | 133,000 |
| 2026-07-08 | 182.00 | 185.50 | 178.00 | 179.00 | 179.00 | 180,100 |
| 2026-07-07 | 187.00 | 192.50 | 178.00 | 179.50 | 179.50 | 364,000 |
| 2026-07-06 | 181.50 | 184.00 | 180.00 | 180.50 | 180.50 | 107,012 |
| 2026-07-03 | 178.50 | 187.50 | 178.50 | 186.00 | 180.94 | 151,181 |
| 2026-07-02 | 174.50 | 178.50 | 174.00 | 177.50 | 172.67 | 113,261 |
| 2026-07-01 | 174.50 | 176.00 | 171.50 | 175.50 | 170.72 | 144,447 |
| 2026-06-30 | 171.50 | 174.00 | 171.00 | 174.00 | 169.27 | 105,067 |
| 2026-06-29 | 171.00 | 173.50 | 169.50 | 170.50 | 165.86 | 76,599 |
| 2026-06-26 | 176.50 | 176.50 | 168.00 | 169.00 | 164.40 | 265,200 |
| 2026-06-25 | 183.50 | 184.50 | 178.00 | 178.50 | 173.64 | 89,252 |
| 2026-06-24 | 180.00 | 182.00 | 177.00 | 181.50 | 176.56 | 86,000 |
| 2026-06-23 | 186.50 | 186.50 | 180.00 | 180.00 | 175.10 | 140,023 |
| 2026-06-22 | 189.50 | 191.00 | 185.50 | 185.50 | 180.45 | 169,005 |
| 2026-06-18 | 187.50 | 187.50 | 185.00 | 186.00 | 180.94 | 157,049 |
| 2026-06-17 | 180.50 | 188.00 | 180.50 | 187.00 | 181.91 | 107,027 |
| 2026-06-16 | 189.50 | 189.50 | 182.00 | 182.00 | 177.05 | 188,020 |
| 2026-06-15 | 192.50 | 193.50 | 188.50 | 189.50 | 184.34 | 149,000 |
| 2026-06-12 | 190.00 | 193.00 | 188.00 | 189.50 | 184.34 | 292,200 |
| 2026-06-11 | 189.00 | 190.50 | 183.00 | 186.50 | 181.43 | 311,017 |
| 2026-06-10 | 200.50 | 209.50 | 187.00 | 189.00 | 183.86 | 630,009 |
| 2026-06-09 | 198.00 | 211.50 | 198.00 | 205.00 | 199.42 | 864,020 |
| 2026-06-08 | 185.00 | 202.50 | 180.00 | 197.50 | 192.13 | 1,388,216 |
| 2026-06-05 | 184.50 | 187.00 | 182.50 | 184.50 | 179.48 | 140,102 |
| 2026-06-04 | 193.50 | 193.50 | 187.50 | 188.00 | 182.88 | 207,565 |
| 2026-06-03 | 200.00 | 200.00 | 191.50 | 193.00 | 187.75 | 303,025 |
| 2026-06-02 | 208.00 | 208.00 | 195.00 | 197.50 | 192.13 | 611,200 |
| 2026-06-01 | 211.00 | 218.00 | 208.00 | 212.00 | 206.23 | 1,450,105 |
| 2026-05-29 | 195.00 | 201.00 | 194.00 | 199.00 | 193.59 | 487,539 |
| 2026-05-28 | 187.50 | 203.00 | 187.00 | 191.00 | 185.80 | 638,148 |
| 2026-05-27 | 196.00 | 196.00 | 186.00 | 187.00 | 181.91 | 184,160 |
| 2026-05-26 | 192.00 | 195.00 | 189.00 | 193.50 | 188.23 | 161,056 |
| 2026-05-25 | 189.00 | 193.50 | 189.00 | 191.00 | 185.80 | 226,020 |
| 2026-05-22 | 181.50 | 187.50 | 179.50 | 187.50 | 182.40 | 257,307 |
| 2026-05-21 | 185.00 | 189.00 | 182.00 | 182.00 | 177.05 | 161,005 |
| 2026-05-20 | 182.00 | 184.50 | 182.00 | 183.00 | 178.02 | 44,015 |
| 2026-05-19 | 186.50 | 186.50 | 178.50 | 182.50 | 177.53 | 224,099 |
| 2026-05-18 | 186.00 | 190.00 | 183.00 | 187.00 | 181.91 | 138,011 |
| 2026-05-15 | 185.50 | 198.00 | 184.50 | 189.50 | 184.34 | 533,047 |
| 2026-05-14 | 185.00 | 186.50 | 181.50 | 184.00 | 178.99 | 114,049 |
| 2026-05-13 | 180.00 | 183.00 | 177.50 | 181.00 | 176.07 | 87,199 |
| 2026-05-12 | 180.00 | 183.50 | 175.00 | 183.00 | 178.02 | 166,116 |
| 2026-05-11 | 177.50 | 181.50 | 176.00 | 179.00 | 174.13 | 96,022 |
| 2026-05-08 | 188.50 | 189.50 | 175.50 | 175.50 | 170.72 | 366,121 |
| 2026-05-07 | 187.00 | 197.50 | 186.00 | 192.00 | 186.78 | 393,129 |
| 2026-05-06 | 188.00 | 190.00 | 183.00 | 184.00 | 178.99 | 242,162 |
| 2026-05-05 | 186.50 | 194.50 | 184.00 | 185.50 | 180.45 | 339,005 |
| 2026-05-04 | 181.00 | 190.50 | 181.00 | 186.50 | 181.43 | 530,081 |
| 2026-04-30 | 170.00 | 184.50 | 170.00 | 176.50 | 171.70 | 1,033,779 |
| 2026-04-29 | 170.00 | 170.00 | 167.50 | 168.00 | 163.43 | 43,005 |
| 2026-04-28 | 164.50 | 172.00 | 164.50 | 170.00 | 165.37 | 100,164 |
| 2026-04-27 | 164.00 | 166.50 | 156.00 | 165.00 | 160.51 | 95,049 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.8300 TWD |
| 2025-08-21 | 5.0255 TWD |
| 2024-07-04 | 3.5700 TWD |
| 2023-06-29 | 5.7037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.