Neousys Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	166.50	169.00	163.00	164.00	159.54	52,224
2026-04-23	171.50	173.00	162.00	166.50	161.97	122,034
2026-04-22	164.00	175.00	164.00	171.50	166.83	158,270
2026-04-21	167.00	167.00	162.50	165.00	160.51	56,100
2026-04-20	167.00	167.50	163.50	164.00	159.54	85,101
2026-04-17	167.00	167.00	166.00	166.50	161.97	46,000
2026-04-16	165.50	168.00	165.50	167.00	162.46	78,370
2026-04-15	165.00	167.00	163.50	165.50	161.00	67,000
2026-04-14	163.50	165.50	163.50	164.50	160.02	47,000
2026-04-13	163.00	164.50	162.00	163.50	159.05	31,124
2026-04-10	164.00	166.00	162.00	165.00	160.51	72,000
2026-04-09	167.50	168.00	161.50	162.00	157.59	99,200
2026-04-08	157.00	157.50	154.00	157.50	153.21	28,049
2026-04-07	152.50	153.00	150.50	151.50	147.38	13,000
2026-04-02	156.50	157.00	150.50	152.50	148.35	25,396
2026-04-01	151.50	155.00	151.50	155.00	150.78	23,000
2026-03-31	162.00	162.00	150.00	150.50	146.40	38,251
2026-03-30	159.50	159.50	156.50	157.50	153.21	12,027
2026-03-27	160.50	161.50	160.00	161.50	157.11	46,074
2026-03-26	164.00	165.00	162.00	162.00	157.59	14,037
2026-03-25	164.00	165.50	164.00	165.00	160.51	40,098
2026-03-24	165.00	165.50	161.50	162.50	158.08	58,000
2026-03-23	160.50	166.50	160.50	164.50	160.02	49,100
2026-03-20	163.50	167.50	162.50	163.00	158.56	44,049
2026-03-19	163.00	167.50	162.50	162.50	158.08	77,568
2026-03-18	164.00	166.00	160.50	166.00	161.48	68,000
2026-03-17	168.00	168.00	162.00	162.00	157.59	82,098
2026-03-16	155.50	168.00	155.50	166.50	161.97	181,500
2026-03-13	150.00	153.50	149.50	153.00	148.84	16,102
2026-03-12	153.00	154.00	152.00	152.00	147.86	17,000
2026-03-11	148.00	156.00	148.00	155.00	150.78	35,000
2026-03-10	152.00	153.00	149.00	150.00	145.92	27,034
2026-03-09	148.50	151.00	145.00	148.00	143.97	63,327
2026-03-06	159.00	160.00	158.00	159.50	155.16	20,000
2026-03-05	158.50	159.00	156.00	159.00	154.67	32,050
2026-03-04	157.00	158.00	153.00	153.00	148.84	56,100
2026-03-03	166.00	166.00	158.00	159.50	155.16	54,001
2026-03-02	165.00	166.50	162.00	166.00	161.48	49,000
2026-02-26	169.00	169.50	165.50	167.00	162.46	81,000
2026-02-25	169.50	170.00	166.50	168.00	163.43	70,049
2026-02-24	169.50	169.50	166.00	168.00	163.43	82,000
2026-02-23	167.00	170.00	164.50	168.00	163.43	105,030
2026-02-11	162.00	164.50	160.50	164.00	159.54	97,080
2026-02-10	161.50	168.00	161.50	163.00	158.56	272,006
2026-02-09	155.00	155.00	151.00	153.00	148.84	29,007
2026-02-06	154.00	154.00	150.00	153.00	148.84	24,301
2026-02-05	159.50	161.50	157.50	157.50	153.21	34,000
2026-02-04	156.00	159.00	156.00	159.00	154.67	7,000
2026-02-03	160.50	160.50	155.00	156.00	151.76	52,014
2026-02-02	156.00	159.50	155.50	156.50	152.24	22,123
2026-01-30	163.00	163.00	160.00	160.00	155.65	36,198
2026-01-29	166.50	166.50	162.00	163.00	158.56	52,000
2026-01-28	165.00	167.50	165.00	165.50	161.00	48,077
2026-01-27	160.50	166.00	160.50	163.50	159.05	58,049
2026-01-26	161.50	162.50	160.50	160.50	156.13	36,000
2026-01-23	160.50	162.00	160.00	160.00	155.65	50,001
2026-01-22	160.50	162.00	159.00	160.50	156.13	28,000
2026-01-21	163.50	163.50	158.00	158.00	153.70	32,000
2026-01-20	159.50	163.00	158.50	162.00	157.59	52,000
2026-01-19	159.50	159.50	156.50	157.50	153.21	75,216

← NewerPage 3 of 15 · 886 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	4.8300 TWD
2025-08-21	5.0255 TWD
2024-07-04	3.5700 TWD
2023-06-29	5.7037 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.