Neousys Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 166.50 | 169.00 | 163.00 | 164.00 | 159.54 | 52,224 |
| 2026-04-23 | 171.50 | 173.00 | 162.00 | 166.50 | 161.97 | 122,034 |
| 2026-04-22 | 164.00 | 175.00 | 164.00 | 171.50 | 166.83 | 158,270 |
| 2026-04-21 | 167.00 | 167.00 | 162.50 | 165.00 | 160.51 | 56,100 |
| 2026-04-20 | 167.00 | 167.50 | 163.50 | 164.00 | 159.54 | 85,101 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.8300 TWD |
| 2025-08-21 | 5.0255 TWD |
| 2024-07-04 | 3.5700 TWD |
| 2023-06-29 | 5.7037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.