Neousys Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 163.00 | 163.00 | 159.00 | 159.00 | 154.67 | 98,114 |
| 2026-01-15 | 161.00 | 162.50 | 160.00 | 160.00 | 155.65 | 54,199 |
| 2026-01-14 | 159.00 | 162.50 | 158.00 | 161.00 | 156.62 | 71,000 |
| 2026-01-13 | 161.50 | 164.50 | 158.50 | 160.00 | 155.65 | 113,204 |
| 2026-01-12 | 161.50 | 163.00 | 161.50 | 161.50 | 157.11 | 30,000 |
| 2026-01-09 | 160.50 | 163.00 | 158.50 | 161.00 | 156.62 | 180,019 |
| 2026-01-08 | 168.50 | 168.50 | 165.00 | 167.00 | 162.46 | 40,001 |
| 2026-01-07 | 170.00 | 170.50 | 168.00 | 170.50 | 165.86 | 34,546 |
| 2026-01-06 | 167.50 | 170.00 | 167.50 | 170.00 | 165.37 | 14,000 |
| 2026-01-05 | 170.00 | 170.50 | 167.00 | 167.00 | 162.46 | 78,052 |
| 2026-01-02 | 172.00 | 172.50 | 171.50 | 172.00 | 167.32 | 33,049 |
| 2025-12-31 | 170.50 | 172.50 | 170.50 | 171.00 | 166.35 | 18,099 |
| 2025-12-30 | 171.00 | 171.00 | 169.00 | 170.00 | 165.37 | 31,246 |
| 2025-12-29 | 174.00 | 176.00 | 172.00 | 172.00 | 167.32 | 56,000 |
| 2025-12-26 | 173.00 | 176.00 | 173.00 | 174.50 | 169.75 | 43,000 |
| 2025-12-24 | 175.00 | 180.00 | 172.00 | 173.50 | 168.78 | 163,009 |
| 2025-12-23 | 168.00 | 171.50 | 168.00 | 169.50 | 164.89 | 37,000 |
| 2025-12-22 | 168.50 | 170.00 | 167.00 | 170.00 | 165.37 | 31,049 |
| 2025-12-19 | 164.50 | 168.50 | 164.50 | 168.50 | 163.91 | 36,148 |
| 2025-12-18 | 166.00 | 166.00 | 162.50 | 164.00 | 159.54 | 66,099 |
| 2025-12-17 | 170.00 | 170.00 | 167.00 | 167.00 | 162.46 | 71,020 |
| 2025-12-16 | 172.00 | 173.00 | 167.00 | 168.00 | 163.43 | 136,000 |
| 2025-12-15 | 171.00 | 177.50 | 171.00 | 173.50 | 168.78 | 23,149 |
| 2025-12-12 | 174.00 | 175.00 | 174.00 | 174.50 | 169.75 | 9,066 |
| 2025-12-11 | 175.00 | 177.00 | 174.00 | 174.00 | 169.27 | 65,148 |
| 2025-12-10 | 174.50 | 176.00 | 169.00 | 174.50 | 169.75 | 163,604 |
| 2025-12-09 | 180.00 | 180.00 | 178.00 | 179.00 | 174.13 | 57,000 |
| 2025-12-08 | 182.00 | 182.00 | 179.50 | 180.00 | 175.10 | 40,399 |
| 2025-12-05 | 182.50 | 188.00 | 181.50 | 182.00 | 177.05 | 81,097 |
| 2025-12-04 | 186.00 | 190.00 | 181.00 | 181.00 | 176.07 | 86,098 |
| 2025-12-03 | 182.00 | 182.00 | 180.50 | 181.00 | 176.07 | 13,065 |
| 2025-12-02 | 182.00 | 182.00 | 180.50 | 180.50 | 175.59 | 17,013 |
| 2025-12-01 | 185.00 | 185.50 | 181.50 | 181.50 | 176.56 | 63,012 |
| 2025-11-28 | 186.50 | 188.00 | 185.00 | 186.00 | 180.94 | 31,000 |
| 2025-11-27 | 186.00 | 188.50 | 185.50 | 186.00 | 180.94 | 58,250 |
| 2025-11-26 | 181.00 | 189.50 | 181.00 | 187.00 | 181.91 | 138,323 |
| 2025-11-25 | 179.00 | 180.00 | 179.00 | 179.00 | 174.13 | 26,000 |
| 2025-11-24 | 178.00 | 178.00 | 176.50 | 178.00 | 173.16 | 23,220 |
| 2025-11-21 | 181.00 | 185.00 | 177.00 | 177.50 | 172.67 | 138,006 |
| 2025-11-20 | 180.00 | 180.50 | 177.00 | 180.50 | 175.59 | 95,000 |
| 2025-11-19 | 179.00 | 180.00 | 175.00 | 175.00 | 170.24 | 108,210 |
| 2025-11-18 | 184.00 | 184.00 | 176.50 | 177.50 | 172.67 | 243,292 |
| 2025-11-17 | 209.00 | 209.00 | 186.00 | 186.00 | 180.94 | 557,282 |
| 2025-11-14 | 191.50 | 205.50 | 191.00 | 201.00 | 195.53 | 440,495 |
| 2025-11-13 | 188.00 | 200.50 | 187.00 | 196.50 | 191.15 | 243,449 |
| 2025-11-12 | 184.50 | 190.50 | 184.00 | 187.50 | 182.40 | 185,077 |
| 2025-11-11 | 181.50 | 181.50 | 178.50 | 181.50 | 176.56 | 44,093 |
| 2025-11-10 | 188.00 | 188.00 | 180.00 | 180.50 | 175.59 | 69,000 |
| 2025-11-07 | 185.50 | 189.50 | 183.00 | 184.00 | 178.99 | 202,163 |
| 2025-11-06 | 183.00 | 183.00 | 181.00 | 181.50 | 176.56 | 25,010 |
| 2025-11-05 | 177.50 | 185.00 | 177.50 | 185.00 | 179.97 | 41,157 |
| 2025-11-04 | 184.00 | 186.50 | 180.00 | 180.00 | 175.10 | 90,050 |
| 2025-11-03 | 181.00 | 184.00 | 181.00 | 183.00 | 178.02 | 63,010 |
| 2025-10-31 | 178.00 | 181.50 | 177.00 | 180.00 | 175.10 | 70,600 |
| 2025-10-30 | 179.00 | 179.00 | 175.00 | 177.00 | 172.18 | 74,040 |
| 2025-10-29 | 178.00 | 179.00 | 177.00 | 178.00 | 173.16 | 82,050 |
| 2025-10-28 | 179.50 | 180.50 | 178.00 | 179.00 | 174.13 | 30,049 |
| 2025-10-27 | 181.00 | 181.00 | 179.50 | 180.50 | 175.59 | 51,210 |
| 2025-10-23 | 179.50 | 182.00 | 179.00 | 179.50 | 174.62 | 34,526 |
| 2025-10-22 | 181.50 | 186.00 | 181.00 | 181.00 | 176.07 | 49,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.8300 TWD |
| 2025-08-21 | 5.0255 TWD |
| 2024-07-04 | 3.5700 TWD |
| 2023-06-29 | 5.7037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.