Neousys Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 181.50 | 186.00 | 181.00 | 181.00 | 176.07 | 49,200 |
| 2025-10-21 | 181.50 | 185.00 | 180.50 | 180.50 | 175.59 | 85,219 |
| 2025-10-20 | 177.00 | 181.00 | 176.00 | 179.00 | 174.13 | 31,309 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.8300 TWD |
| 2025-08-21 | 5.0255 TWD |
| 2024-07-04 | 3.5700 TWD |
| 2023-06-29 | 5.7037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.