Neousys Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 181.50 | 186.00 | 181.00 | 181.00 | 176.07 | 49,200 |
| 2025-10-21 | 181.50 | 185.00 | 180.50 | 180.50 | 175.59 | 85,219 |
| 2025-10-20 | 177.00 | 181.00 | 176.00 | 179.00 | 174.13 | 31,309 |
| 2025-10-17 | 181.00 | 181.00 | 176.50 | 178.00 | 173.16 | 90,049 |
| 2025-10-16 | 178.50 | 181.00 | 178.00 | 181.00 | 176.07 | 77,127 |
| 2025-10-15 | 174.00 | 176.50 | 174.00 | 176.00 | 171.21 | 67,097 |
| 2025-10-14 | 179.50 | 182.00 | 173.00 | 174.00 | 169.27 | 186,748 |
| 2025-10-13 | 173.00 | 188.00 | 173.00 | 179.00 | 174.13 | 222,003 |
| 2025-10-09 | 186.00 | 187.00 | 182.00 | 182.50 | 177.53 | 90,862 |
| 2025-10-08 | 183.50 | 187.50 | 183.50 | 184.00 | 178.99 | 283,074 |
| 2025-10-07 | 193.50 | 195.50 | 192.00 | 193.00 | 187.75 | 59,148 |
| 2025-10-03 | 194.50 | 194.50 | 193.00 | 193.00 | 187.75 | 40,161 |
| 2025-10-02 | 194.50 | 195.00 | 192.50 | 194.00 | 188.72 | 77,797 |
| 2025-10-01 | 197.50 | 197.50 | 193.00 | 193.50 | 188.23 | 102,050 |
| 2025-09-30 | 198.50 | 198.50 | 195.00 | 196.00 | 190.67 | 73,159 |
| 2025-09-29 | 194.50 | 194.50 | 194.50 | 194.50 | 189.21 | 0 |
| 2025-09-26 | 203.50 | 203.50 | 192.50 | 194.50 | 189.21 | 256,150 |
| 2025-09-25 | 208.00 | 211.50 | 203.00 | 203.00 | 197.48 | 145,615 |
| 2025-09-24 | 207.00 | 210.00 | 204.00 | 208.00 | 202.34 | 124,799 |
| 2025-09-23 | 208.50 | 214.00 | 206.50 | 207.00 | 201.37 | 191,647 |
| 2025-09-22 | 209.50 | 209.50 | 204.00 | 205.00 | 199.42 | 221,190 |
| 2025-09-19 | 208.00 | 211.00 | 205.00 | 206.00 | 200.39 | 137,203 |
| 2025-09-18 | 209.00 | 214.00 | 207.00 | 207.50 | 201.85 | 116,277 |
| 2025-09-17 | 213.00 | 213.50 | 207.50 | 207.50 | 201.85 | 191,601 |
| 2025-09-16 | 209.00 | 213.00 | 207.00 | 213.00 | 207.20 | 172,000 |
| 2025-09-15 | 211.50 | 213.50 | 206.00 | 209.00 | 203.31 | 233,150 |
| 2025-09-12 | 224.50 | 224.50 | 209.50 | 211.50 | 205.74 | 808,350 |
| 2025-09-11 | 234.00 | 236.50 | 217.00 | 218.50 | 212.55 | 1,632,210 |
| 2025-09-10 | 209.50 | 226.00 | 208.50 | 226.00 | 219.85 | 1,655,650 |
| 2025-09-09 | 208.00 | 209.50 | 204.00 | 205.50 | 199.91 | 679,021 |
| 2025-09-08 | 195.00 | 200.50 | 190.50 | 198.00 | 192.61 | 188,100 |
| 2025-09-05 | 199.00 | 200.00 | 193.50 | 194.50 | 189.21 | 121,123 |
| 2025-09-04 | 199.50 | 208.50 | 196.00 | 196.00 | 190.67 | 565,127 |
| 2025-09-03 | 190.50 | 197.50 | 187.50 | 195.50 | 190.18 | 199,121 |
| 2025-09-02 | 200.50 | 200.50 | 188.50 | 192.00 | 186.78 | 269,221 |
| 2025-09-01 | 204.00 | 204.00 | 193.00 | 196.00 | 190.67 | 319,135 |
| 2025-08-29 | 206.00 | 207.50 | 201.00 | 204.00 | 198.45 | 400,040 |
| 2025-08-28 | 216.00 | 217.50 | 202.50 | 204.00 | 198.45 | 1,087,067 |
| 2025-08-27 | 201.00 | 208.00 | 199.50 | 208.00 | 202.34 | 1,267,785 |
| 2025-08-26 | 193.00 | 203.00 | 188.50 | 197.50 | 192.13 | 973,050 |
| 2025-08-25 | 180.50 | 195.50 | 180.50 | 191.00 | 185.80 | 924,005 |
| 2025-08-22 | 180.00 | 181.00 | 177.50 | 178.00 | 173.16 | 112,048 |
| 2025-08-21 | 181.00 | 184.00 | 179.50 | 180.00 | 175.10 | 168,095 |
| 2025-08-20 | 192.00 | 196.00 | 192.00 | 193.00 | 174.17 | 229,174 |
| 2025-08-19 | 199.00 | 199.00 | 193.50 | 193.50 | 174.63 | 179,531 |
| 2025-08-18 | 187.50 | 197.00 | 187.00 | 195.00 | 175.98 | 306,575 |
| 2025-08-15 | 185.50 | 187.50 | 185.00 | 187.50 | 169.21 | 66,162 |
| 2025-08-14 | 186.50 | 187.00 | 185.00 | 186.00 | 167.86 | 71,708 |
| 2025-08-13 | 184.00 | 190.00 | 184.00 | 185.00 | 166.96 | 228,901 |
| 2025-08-12 | 180.00 | 184.00 | 180.00 | 180.50 | 162.89 | 93,668 |
| 2025-08-11 | 180.00 | 183.00 | 179.50 | 182.00 | 164.25 | 47,369 |
| 2025-08-08 | 177.50 | 181.50 | 176.50 | 180.00 | 162.44 | 141,836 |
| 2025-08-07 | 179.00 | 179.00 | 171.00 | 177.50 | 160.19 | 635,271 |
| 2025-08-06 | 188.50 | 192.00 | 186.00 | 186.00 | 167.86 | 68,248 |
| 2025-08-05 | 188.50 | 193.00 | 188.50 | 188.50 | 170.11 | 136,482 |
| 2025-08-04 | 187.50 | 188.50 | 184.00 | 187.50 | 169.21 | 77,689 |
| 2025-08-01 | 183.50 | 183.50 | 183.50 | 183.50 | 165.60 | 0 |
| 2025-07-31 | 186.00 | 186.00 | 182.00 | 183.50 | 165.60 | 67,506 |
| 2025-07-30 | 184.50 | 186.50 | 183.00 | 186.00 | 167.86 | 51,443 |
| 2025-07-29 | 184.00 | 187.50 | 182.00 | 184.00 | 166.05 | 94,525 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.8300 TWD |
| 2025-08-21 | 5.0255 TWD |
| 2024-07-04 | 3.5700 TWD |
| 2023-06-29 | 5.7037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.