Neousys Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 190.00 | 191.00 | 184.00 | 184.00 | 166.05 | 191,233 |
| 2025-07-25 | 194.00 | 194.50 | 189.00 | 189.50 | 171.02 | 118,655 |
| 2025-07-24 | 198.00 | 198.00 | 190.00 | 194.50 | 175.53 | 158,529 |
| 2025-07-23 | 195.00 | 204.00 | 194.00 | 194.50 | 175.53 | 401,091 |
| 2025-07-22 | 209.00 | 210.00 | 193.50 | 193.50 | 174.63 | 855,776 |
| 2025-07-21 | 193.50 | 210.00 | 193.50 | 205.00 | 185.00 | 1,075,515 |
| 2025-07-18 | 193.00 | 197.00 | 189.00 | 191.00 | 172.37 | 195,378 |
| 2025-07-17 | 185.50 | 192.50 | 185.50 | 190.00 | 171.47 | 291,967 |
| 2025-07-16 | 185.00 | 187.00 | 184.00 | 184.50 | 166.50 | 70,340 |
| 2025-07-15 | 181.00 | 185.00 | 181.00 | 184.50 | 166.50 | 39,894 |
| 2025-07-14 | 188.50 | 188.50 | 184.50 | 185.00 | 166.96 | 77,689 |
| 2025-07-11 | 187.50 | 193.00 | 187.00 | 189.50 | 171.02 | 217,324 |
| 2025-07-10 | 187.00 | 187.00 | 183.50 | 185.00 | 166.96 | 78,921 |
| 2025-07-09 | 179.50 | 186.00 | 179.50 | 185.50 | 167.41 | 125,044 |
| 2025-07-08 | 179.50 | 182.50 | 179.00 | 179.00 | 161.54 | 51,443 |
| 2025-07-07 | 180.00 | 184.50 | 178.50 | 180.00 | 162.44 | 93,557 |
| 2025-07-04 | 180.00 | 180.00 | 175.50 | 176.00 | 158.83 | 58,824 |
| 2025-07-03 | 180.50 | 182.00 | 178.50 | 178.50 | 161.09 | 83,227 |
| 2025-07-02 | 179.00 | 184.00 | 178.00 | 180.50 | 162.89 | 80,839 |
| 2025-07-01 | 182.00 | 184.00 | 181.00 | 181.00 | 163.35 | 70,520 |
| 2025-06-30 | 186.50 | 186.50 | 181.00 | 181.00 | 163.35 | 75,800 |
| 2025-06-27 | 196.00 | 196.00 | 184.00 | 186.50 | 168.31 | 351,756 |
| 2025-06-26 | 187.00 | 195.00 | 186.50 | 192.00 | 173.27 | 446,236 |
| 2025-06-25 | 190.50 | 190.50 | 184.50 | 185.00 | 166.96 | 142,781 |
| 2025-06-24 | 181.00 | 185.50 | 181.00 | 185.50 | 167.41 | 134,538 |
| 2025-06-23 | 175.50 | 178.00 | 174.00 | 178.00 | 160.64 | 35,695 |
| 2025-06-20 | 177.50 | 179.50 | 172.00 | 178.00 | 160.64 | 117,586 |
| 2025-06-19 | 182.50 | 182.50 | 179.00 | 179.00 | 161.54 | 59,842 |
| 2025-06-18 | 181.00 | 183.00 | 181.00 | 182.00 | 164.25 | 40,960 |
| 2025-06-17 | 183.50 | 184.00 | 181.00 | 181.50 | 163.80 | 77,712 |
| 2025-06-16 | 176.50 | 182.50 | 175.00 | 182.00 | 164.25 | 62,996 |
| 2025-06-13 | 182.00 | 182.50 | 178.00 | 178.00 | 160.64 | 118,639 |
| 2025-06-12 | 185.00 | 189.00 | 183.50 | 183.50 | 165.60 | 145,930 |
| 2025-06-11 | 179.00 | 198.00 | 179.00 | 185.50 | 167.41 | 714,116 |
| 2025-06-10 | 182.50 | 185.50 | 180.00 | 180.00 | 162.44 | 183,725 |
| 2025-06-09 | 183.00 | 184.00 | 176.50 | 181.50 | 163.80 | 86,193 |
| 2025-06-06 | 178.50 | 182.00 | 174.00 | 182.00 | 164.25 | 191,154 |
| 2025-06-05 | 189.00 | 189.00 | 180.50 | 180.50 | 162.89 | 234,233 |
| 2025-06-04 | 195.00 | 199.50 | 189.00 | 189.00 | 170.56 | 224,706 |
| 2025-06-03 | 189.50 | 192.00 | 189.50 | 192.00 | 173.27 | 54,746 |
| 2025-06-02 | 194.50 | 194.50 | 187.00 | 189.00 | 170.56 | 103,936 |
| 2025-05-29 | 194.00 | 196.00 | 190.50 | 193.50 | 174.63 | 107,122 |
| 2025-05-28 | 194.00 | 195.50 | 191.50 | 192.00 | 173.27 | 67,453 |
| 2025-05-27 | 194.50 | 196.00 | 191.00 | 191.00 | 172.37 | 107,208 |
| 2025-05-26 | 195.50 | 197.50 | 192.00 | 193.00 | 174.17 | 133,365 |
| 2025-05-23 | 200.00 | 203.00 | 196.00 | 196.00 | 176.88 | 86,298 |
| 2025-05-22 | 199.00 | 202.50 | 197.00 | 199.00 | 179.59 | 203,695 |
| 2025-05-21 | 205.50 | 206.50 | 202.50 | 203.00 | 183.20 | 166,932 |
| 2025-05-20 | 206.00 | 208.50 | 198.50 | 206.00 | 185.91 | 333,037 |
| 2025-05-19 | 212.50 | 216.50 | 205.00 | 205.00 | 185.00 | 1,276,758 |
| 2025-05-16 | 208.00 | 219.00 | 206.00 | 207.00 | 186.81 | 593,243 |
| 2025-05-15 | 200.00 | 212.00 | 195.00 | 207.00 | 186.81 | 422,307 |
| 2025-05-14 | 194.00 | 200.50 | 193.00 | 200.00 | 180.49 | 224,355 |
| 2025-05-13 | 200.00 | 202.50 | 190.00 | 193.00 | 174.17 | 663,688 |
| 2025-05-12 | 185.00 | 198.50 | 185.00 | 196.50 | 177.33 | 800,102 |
| 2025-05-09 | 179.00 | 181.50 | 173.00 | 180.50 | 162.89 | 151,468 |
| 2025-05-08 | 171.00 | 178.50 | 171.00 | 177.50 | 160.19 | 150,225 |
| 2025-05-07 | 170.00 | 170.00 | 166.00 | 166.50 | 150.26 | 58,793 |
| 2025-05-06 | 169.00 | 172.00 | 168.00 | 169.50 | 152.97 | 50,429 |
| 2025-05-05 | 175.00 | 176.00 | 161.50 | 166.50 | 150.26 | 164,933 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.8300 TWD |
| 2025-08-21 | 5.0255 TWD |
| 2024-07-04 | 3.5700 TWD |
| 2023-06-29 | 5.7037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.