Neousys Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 144.00 | 144.50 | 141.00 | 141.50 | 127.70 | 28,346 |
| 2024-10-28 | 146.50 | 147.00 | 143.50 | 146.00 | 131.76 | 31,495 |
| 2024-10-25 | 149.00 | 149.00 | 148.00 | 148.50 | 134.02 | 37,795 |
| 2024-10-24 | 150.50 | 152.00 | 149.00 | 151.00 | 136.27 | 47,243 |
| 2024-10-23 | 152.00 | 153.00 | 151.00 | 152.00 | 137.17 | 20,997 |
| 2024-10-22 | 151.00 | 152.50 | 151.00 | 152.50 | 137.63 | 19,947 |
| 2024-10-21 | 153.50 | 153.50 | 150.50 | 151.50 | 136.72 | 50,393 |
| 2024-10-18 | 156.50 | 162.00 | 154.00 | 154.00 | 138.98 | 121,784 |
| 2024-10-17 | 151.00 | 153.50 | 150.00 | 153.50 | 138.53 | 22,047 |
| 2024-10-16 | 148.50 | 151.00 | 148.50 | 151.00 | 136.27 | 17,847 |
| 2024-10-15 | 150.50 | 154.00 | 150.00 | 152.00 | 137.17 | 28,346 |
| 2024-10-14 | 148.50 | 149.50 | 147.00 | 149.50 | 134.92 | 15,747 |
| 2024-10-11 | 152.50 | 153.00 | 149.00 | 150.00 | 135.37 | 28,346 |
| 2024-10-09 | 152.00 | 152.00 | 150.00 | 150.00 | 135.37 | 10,498 |
| 2024-10-08 | 155.00 | 155.00 | 150.00 | 152.50 | 137.63 | 15,747 |
| 2024-10-07 | 149.00 | 159.00 | 147.00 | 155.00 | 139.88 | 90,288 |
| 2024-10-04 | 146.00 | 147.50 | 145.00 | 146.00 | 131.76 | 30,446 |
| 2024-10-01 | 148.00 | 151.50 | 146.50 | 147.50 | 133.11 | 20,997 |
| 2024-09-30 | 147.00 | 148.50 | 147.00 | 148.00 | 133.56 | 28,346 |
| 2024-09-27 | 149.50 | 151.50 | 149.50 | 150.00 | 135.37 | 40,944 |
| 2024-09-26 | 155.00 | 155.00 | 149.50 | 149.50 | 134.92 | 78,739 |
| 2024-09-25 | 151.00 | 156.50 | 151.00 | 156.00 | 140.78 | 60,892 |
| 2024-09-24 | 151.00 | 154.00 | 150.00 | 150.00 | 135.37 | 19,947 |
| 2024-09-23 | 149.50 | 151.50 | 148.00 | 151.00 | 136.27 | 47,243 |
| 2024-09-20 | 153.00 | 153.00 | 149.00 | 149.00 | 134.47 | 26,246 |
| 2024-09-19 | 147.50 | 152.50 | 147.50 | 152.50 | 137.63 | 33,595 |
| 2024-09-18 | 149.00 | 151.00 | 147.00 | 147.00 | 132.66 | 62,991 |
| 2024-09-16 | 151.00 | 151.00 | 149.00 | 149.50 | 134.92 | 30,446 |
| 2024-09-13 | 153.00 | 153.00 | 149.00 | 151.00 | 136.27 | 36,745 |
| 2024-09-12 | 151.50 | 154.50 | 151.00 | 153.00 | 138.08 | 77,689 |
| 2024-09-11 | 151.50 | 155.00 | 146.50 | 148.50 | 134.02 | 129,133 |
| 2024-09-10 | 161.00 | 161.00 | 154.00 | 155.50 | 140.33 | 47,243 |
| 2024-09-09 | 153.00 | 160.00 | 153.00 | 159.50 | 143.94 | 27,296 |
| 2024-09-06 | 157.50 | 160.00 | 157.50 | 160.00 | 144.39 | 14,698 |
| 2024-09-05 | 163.00 | 163.50 | 157.50 | 157.50 | 142.14 | 64,041 |
| 2024-09-04 | 156.50 | 162.00 | 154.50 | 159.50 | 143.94 | 98,687 |
| 2024-09-03 | 176.00 | 176.00 | 170.00 | 170.00 | 153.42 | 60,892 |
| 2024-09-02 | 172.50 | 174.00 | 170.50 | 174.00 | 157.03 | 86,088 |
| 2024-08-30 | 176.50 | 176.50 | 170.50 | 170.50 | 153.87 | 87,138 |
| 2024-08-29 | 171.00 | 175.50 | 168.00 | 173.50 | 156.58 | 139,631 |
| 2024-08-28 | 170.00 | 177.00 | 165.00 | 171.00 | 154.32 | 195,274 |
| 2024-08-27 | 161.00 | 164.50 | 161.00 | 164.50 | 148.45 | 15,747 |
| 2024-08-26 | 165.50 | 165.50 | 162.00 | 162.50 | 146.65 | 33,595 |
| 2024-08-23 | 165.50 | 165.50 | 161.00 | 165.00 | 148.91 | 55,642 |
| 2024-08-22 | 164.50 | 166.00 | 163.50 | 165.50 | 149.36 | 45,144 |
| 2024-08-21 | 163.00 | 165.50 | 161.50 | 163.50 | 147.55 | 70,340 |
| 2024-08-20 | 167.50 | 168.00 | 164.50 | 166.00 | 149.81 | 57,742 |
| 2024-08-19 | 166.00 | 174.00 | 163.50 | 165.00 | 148.91 | 191,074 |
| 2024-08-16 | 162.50 | 166.00 | 162.50 | 164.50 | 148.45 | 87,138 |
| 2024-08-15 | 159.00 | 168.00 | 159.00 | 161.50 | 145.75 | 153,279 |
| 2024-08-14 | 164.00 | 166.00 | 158.00 | 158.50 | 143.04 | 108,135 |
| 2024-08-13 | 170.50 | 171.00 | 161.00 | 162.00 | 146.20 | 245,667 |
| 2024-08-12 | 152.00 | 165.00 | 152.00 | 165.00 | 148.91 | 204,723 |
| 2024-08-09 | 156.50 | 158.00 | 149.50 | 150.00 | 135.37 | 88,188 |
| 2024-08-08 | 149.00 | 150.00 | 144.00 | 148.00 | 133.56 | 48,293 |
| 2024-08-07 | 140.00 | 152.50 | 140.00 | 150.00 | 135.37 | 116,534 |
| 2024-08-06 | 146.00 | 146.50 | 133.00 | 139.50 | 125.89 | 174,277 |
| 2024-08-05 | 158.50 | 158.50 | 146.50 | 146.50 | 132.21 | 148,030 |
| 2024-08-02 | 171.00 | 171.00 | 162.50 | 162.50 | 146.65 | 100,786 |
| 2024-08-01 | 173.00 | 177.00 | 171.50 | 173.50 | 156.58 | 55,642 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.8300 TWD |
| 2025-08-21 | 5.0255 TWD |
| 2024-07-04 | 3.5700 TWD |
| 2023-06-29 | 5.7037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.