EIKEI Group (Cayman) Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	136.50	142.50	136.50	138.00	138.00	50,391
2026-10-19	147.00	147.00	137.50	141.00	141.00	34,604
2026-10-16	144.00	148.50	142.50	145.50	145.50	68,429
2026-10-15	154.50	154.50	143.50	145.50	145.50	102,003
2026-10-14	153.50	162.00	151.00	152.50	152.50	141,007
2026-10-13	157.50	161.00	148.00	158.00	158.00	384,022
2026-10-12	146.50	146.50	146.50	146.50	146.50	87,000
2026-10-08	133.00	133.50	130.50	133.50	133.50	31,000
2026-10-07	135.50	136.00	130.50	131.00	131.00	35,000
2026-10-06	130.50	138.00	129.00	136.50	136.50	87,000
2026-10-05	132.50	135.00	132.00	132.50	132.50	28,000
2026-10-02	135.00	136.50	133.50	133.50	133.50	11,000
2026-10-01	133.00	136.00	132.00	134.00	134.00	20,000
2026-09-30	135.50	135.50	131.50	135.00	135.00	25,000
2026-09-29	136.00	137.00	134.00	135.00	135.00	11,000
2026-09-24	133.50	136.50	130.00	134.00	134.00	19,005
2026-09-23	135.00	136.00	131.00	136.00	136.00	15,000
2026-09-22	133.50	139.00	133.00	135.00	135.00	35,000
2026-09-21	135.50	138.00	132.00	133.50	133.50	16,000
2026-09-18	132.50	136.00	132.50	134.50	134.50	26,008
2026-09-17	136.00	140.00	131.00	132.00	132.00	48,000
2026-09-16	128.00	135.00	128.00	135.00	135.00	53,000
2026-09-15	140.00	140.00	128.00	128.00	128.00	74,000
2026-09-14	142.00	144.00	136.00	142.50	139.00	113,000
2026-09-11	141.00	141.50	139.00	141.50	138.02	76,000
2026-09-10	124.50	130.00	124.00	129.00	125.83	31,718
2026-09-09	125.50	126.00	123.00	125.50	122.42	13,000
2026-09-08	127.00	130.00	123.50	125.50	122.42	45,000
2026-09-07	123.50	125.00	119.00	125.00	121.93	219,000
2026-09-04	113.00	123.00	112.50	123.00	119.98	57,000
2026-09-03	115.00	115.00	113.50	113.50	110.71	13,000
2026-09-02	113.00	114.00	113.00	113.50	110.71	4,000
2026-09-01	112.00	115.00	111.00	114.50	111.69	38,033
2026-08-31	115.50	115.50	112.00	112.00	109.25	20,090
2026-08-28	113.00	121.50	112.00	117.50	114.61	67,000
2026-08-27	110.00	116.50	108.00	115.50	112.66	58,002
2026-08-26	112.00	112.00	109.00	110.00	107.30	36,000
2026-08-25	111.50	111.50	111.00	111.50	108.76	12,000
2026-08-24	114.00	114.00	112.00	114.00	111.20	17,000
2026-08-21	120.00	121.50	114.50	117.00	114.13	54,024
2026-08-20	112.00	121.00	112.00	119.50	116.56	53,000
2026-08-19	114.00	115.00	109.50	114.50	111.69	28,000
2026-08-18	112.50	114.50	111.50	114.00	111.20	19,300
2026-08-17	113.00	119.50	113.00	114.50	111.69	21,000
2026-08-14	112.50	115.50	112.50	115.50	112.66	11,000
2026-08-13	114.00	118.00	111.50	114.50	111.69	36,010
2026-08-12	117.00	118.00	112.00	116.00	113.15	76,000
2026-08-11	119.00	119.50	113.50	119.50	116.56	44,000
2026-08-10	109.00	110.50	108.50	109.00	106.32	34,000
2026-08-07	112.00	112.00	110.00	110.00	107.30	19,100
2026-08-06	107.00	114.00	106.00	114.00	111.20	53,001
2026-08-05	108.00	109.50	107.00	108.00	105.35	20,000
2026-08-04	101.50	110.00	101.50	108.50	105.84	99,000
2026-08-03	103.00	103.00	99.800	100.00	97.544	49,000
2026-07-31	98.900	104.00	98.900	103.00	100.47	48,000
2026-07-30	97.600	99.400	94.800	97.000	94.618	45,001
2026-07-29	99.600	99.800	90.800	99.800	97.349	70,000
2026-07-28	102.50	102.50	98.000	100.00	97.544	15,000
2026-07-27	103.50	103.50	101.50	102.00	99.495	6,000
2026-07-24	103.50	103.50	102.50	103.00	100.47	8,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	3.5000 TWD
2026-07-08	5.0000 TWD
2025-06-26	5.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.